Bitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $43,253.83
-0.88%
$793.74 billion $26.79 billion
Jan 5, 2022 $43,639.2
-5.13%
$800.82 billion $31.49 billion
Jan 4, 2022 $45,998.01
-1.19%
$844.1 billion $25.48 billion
Jan 3, 2022 $46,552.9
-1.83%
$854.29 billion $22.52 billion
Jan 2, 2022 $47,420.21
-0.75%
$870.2 billion $19.41 billion
Jan 1, 2022 $47,778.49
+3.12%
$876.78 billion $20.15 billion
Dec 31, 2021 $46,331.01
-1.88%
$850.21 billion $26.81 billion
Dec 30, 2021 $47,217.19
+1.40%
$866.48 billion $24.02 billion
Dec 29, 2021 $46,563.53
-2.36%
$854.48 billion $25.92 billion
Dec 28, 2021 $47,688.25
-6.12%
$875.12 billion $29.42 billion
Dec 27, 2021 $50,798.95
-0.14%
$932.2 billion $23.33 billion
Dec 26, 2021 $50,872.05
+0.51%
$933.55 billion $20.1 billion
Dec 25, 2021 $50,614.49
-0.49%
$928.82 billion $17.97 billion
Dec 24, 2021 $50,865.28
+0.07%
$933.42 billion $22.78 billion
Dec 23, 2021 $50,827.36
+4.40%
$932.73 billion $26.07 billion
Dec 22, 2021 $48,686.99
-0.62%
$893.45 billion $23.31 billion
Dec 21, 2021 $48,989.48
+4.35%
$899 billion $26.23 billion
Dec 20, 2021 $46,948.47
+0.43%
$861.54 billion $31.14 billion
Dec 19, 2021 $46,748.67
-0.34%
$857.88 billion $24.16 billion
Dec 18, 2021 $46,909.79
+1.34%
$860.84 billion $25.49 billion
Dec 17, 2021 $46,287.65
-2.94%
$849.42 billion $32.48 billion
Dec 16, 2021 $47,719.71
-2.52%
$875.7 billion $26.31 billion
Dec 15, 2021 $48,955.3
+1.19%
$898.37 billion $35.24 billion
Dec 14, 2021 $48,380.6
+3.45%
$887.83 billion $31.91 billion
Dec 13, 2021 $46,765.27
-6.64%
$858.18 billion $30.88 billion
Dec 12, 2021 $50,090.27
+1.60%
$919.2 billion $21.08 billion
Dec 11, 2021 $49,301.33
+4.45%
$904.72 billion $25.66 billion
Dec 10, 2021 $47,200.35
-1.16%
$866.17 billion $30.46 billion
Dec 9, 2021 $47,752.38
-5.47%
$876.3 billion $28.71 billion
Dec 8, 2021 $50,513.32
-0.29%
$926.96 billion $27.73 billion
Dec 7, 2021 $50,659.85
+0.12%
$929.65 billion $32.07 billion
Dec 6, 2021 $50,598.19
+2.39%
$928.52 billion $34.31 billion
Dec 5, 2021 $49,414.69
+0.38%
$906.8 billion $33.17 billion
Dec 4, 2021 $49,227.04
-8.17%
$903.36 billion $52.22 billion
Dec 3, 2021 $53,605.72
-5.04%
$983.71 billion $35.95 billion
Dec 2, 2021 $56,453.42
-1.20%
$1.04 trillion $33.52 billion
Dec 1, 2021 $57,140.06
+0.24%
$1.05 trillion $49.63 billion
Nov 30, 2021 $57,003.92
-1.28%
$1.05 trillion $33.78 billion
Nov 29, 2021 $57,743.6
+1.23%
$1.06 trillion $30.31 billion
Nov 28, 2021 $57,043.25
+4.52%
$1.05 trillion $26.95 billion
Nov 27, 2021 $54,577.34
+1.81%
$1 trillion $30.08 billion
Nov 26, 2021 $53,604.85
-8.96%
$983.7 billion $38.47 billion
Nov 25, 2021 $58,878.65
+2.79%
$1.08 trillion $33.22 billion
Nov 24, 2021 $57,278.56
-0.61%
$1.05 trillion $31.59 billion
Nov 23, 2021 $57,628.15
+2.25%
$1.06 trillion $34.93 billion
Nov 22, 2021 $56,362.04
-3.90%
$1.03 trillion $32.67 billion
Nov 21, 2021 $58,649.83
-1.80%
$1.08 trillion $24.91 billion
Nov 20, 2021 $59,724.52
+2.75%
$1.1 trillion $29 billion
Nov 19, 2021 $58,124.26
+2.20%
$1.07 trillion $36.01 billion
Nov 18, 2021 $56,875.23
-5.70%
$1.04 trillion $36.44 billion