Bitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 47,044.92
-0.05%
$ 863.31 billion $ 28.98 billion
Aug 14, 2021 $ 47,066.8
-1.48%
$ 863.72 billion $ 29.62 billion
Aug 13, 2021 $ 47,772.55
+7.53%
$ 876.67 billion $ 29.6 billion
Aug 12, 2021 $ 44,423.71
-2.53%
$ 815.21 billion $ 30.71 billion
Aug 11, 2021 $ 45,613.92
+0.07%
$ 837.05 billion $ 32.45 billion
Aug 10, 2021 $ 45,587.9
-0.95%
$ 836.58 billion $ 31.26 billion
Aug 8, 2021 $ 43,798.08
-1.80%
$ 803.73 billion $ 35.53 billion
Aug 7, 2021 $ 44,601.72
+4.10%
$ 818.48 billion $ 38.11 billion
Aug 6, 2021 $ 42,842.47
+4.83%
$ 786.2 billion $ 36.22 billion
Aug 5, 2021 $ 40,869.43
+2.75%
$ 749.99 billion $ 33.37 billion
Aug 4, 2021 $ 38,382.4
+0.61%
$ 704.35 billion $ 22.11 billion
Aug 3, 2021 $ 38,170.27
-2.61%
$ 700.46 billion $ 24.77 billion
Aug 2, 2021 $ 39,197.43
-2.07%
$ 719.31 billion $ 24.51 billion
Aug 1, 2021 $ 40,038.27
-3.90%
$ 734.74 billion $ 25.77 billion
Jul 30, 2021 $ 42,068.51
+5.21%
$ 771.99 billion $ 31.43 billion
Jul 29, 2021 $ 39,990.62
-0.03%
$ 733.86 billion $ 25.15 billion
Jul 28, 2021 $ 39,999.51
+1.69%
$ 734.03 billion $ 35.36 billion
Jul 27, 2021 $ 39,278.42
+5.19%
$ 720.79 billion $ 30.85 billion
Jul 26, 2021 $ 37,327.37
+5.71%
$ 684.99 billion $ 46.18 billion
Jul 25, 2021 $ 35,287.79
+3.04%
$ 647.56 billion $ 17.88 billion
Jul 24, 2021 $ 34,238.99
+2.06%
$ 628.32 billion $ 19.26 billion
Jul 23, 2021 $ 33,532.9
+3.76%
$ 615.36 billion $ 20.1 billion
Jul 22, 2021 $ 32,325.95
+0.65%
$ 593.21 billion $ 16.79 billion
Jul 21, 2021 $ 32,123.55
+7.80%
$ 589.49 billion $ 24.13 billion
Jul 20, 2021 $ 29,791.71
-3.61%
$ 546.7 billion $ 20.24 billion
Jul 19, 2021 $ 30,909.01
-2.76%
$ 567.21 billion $ 17.8 billion
Jul 18, 2021 $ 31,795.81
+0.84%
$ 583.48 billion $ 16.11 billion
Jul 17, 2021 $ 31,542.54
+0.38%
$ 578.83 billion $ 16.18 billion
Jul 16, 2021 $ 31,418.13
-0.91%
$ 576.55 billion $ 21.53 billion
Jul 15, 2021 $ 31,672.04
-3.44%
$ 581.21 billion $ 18.81 billion
Jul 14, 2021 $ 32,785.97
+0.30%
$ 601.65 billion $ 18.73 billion
Jul 13, 2021 $ 32,655.24
-1.20%
$ 599.25 billion $ 17.61 billion
Jul 12, 2021 $ 33,068.16
-2.32%
$ 606.83 billion $ 25 billion
Jul 11, 2021 $ 33,859.44
+1.58%
$ 621.35 billion $ 21.07 billion
Jul 10, 2021 $ 33,344.1
-0.82%
$ 611.89 billion $ 23.99 billion
Jul 9, 2021 $ 33,635.91
+2.57%
$ 617.25 billion $ 27.53 billion
Jul 8, 2021 $ 32,785.29
-3.14%
$ 601.64 billion $ 29.21 billion
Jul 7, 2021 $ 33,859.08
-0.96%
$ 621.34 billion $ 25.98 billion
Jul 6, 2021 $ 34,154.23
+1.09%
$ 626.76 billion $ 23.94 billion
Jul 5, 2021 $ 33,803.72
-4.26%
$ 620.33 billion $ 25.19 billion
Jul 4, 2021 $ 35,307.18
+1.82%
$ 647.92 billion $ 22.85 billion
Jul 3, 2021 $ 34,674.74
+2.46%
$ 636.31 billion $ 22.99 billion
Jul 2, 2021 $ 33,843.71
+0.81%
$ 621.06 billion $ 24.61 billion
Jul 1, 2021 $ 33,593.07
-4.14%
$ 616.46 billion $ 35.04 billion
Jun 30, 2021 $ 35,054.96
-2.33%
$ 643.29 billion $ 30.1 billion
Jun 29, 2021 $ 35,885.85
+4.20%
$ 658.54 billion $ 33.85 billion
Jun 28, 2021 $ 34,431.39
-0.48%
$ 631.85 billion $ 29.82 billion
Jun 27, 2021 $ 34,592.06
+8.00%
$ 634.79 billion $ 30.68 billion
Jun 26, 2021 $ 31,972.28
+0.95%
$ 586.72 billion $ 31.98 billion
Jun 25, 2021 $ 31,686.83
-8.57%
$ 581.48 billion $ 35.05 billion