Bitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $62,414.14
-0.14%
$1.25 trillion $21.83 billion
Jun 23, 2 PM $62,505.02
+0.14%
$1.25 trillion $21.85 billion
Jun 23, 1 PM $62,416.1
+0.23%
$1.25 trillion $21.86 billion
Jun 23, 12 PM $62,269.86
-0.37%
$1.25 trillion $21.95 billion
Jun 23, 11 AM $62,503.64
+0.31%
$1.25 trillion $22.55 billion
Jun 23, 10 AM $62,309.68
-0.11%
$1.25 trillion $23.03 billion
Jun 23, 9 AM $62,377.94
-0.03%
$1.25 trillion $22.79 billion
Jun 23, 8 AM $62,397.2
-0.82%
$1.25 trillion $22.3 billion
Jun 23, 7 AM $62,910.37
-0.04%
$1.26 trillion $19.91 billion
Jun 23, 6 AM $62,934.87
-0.72%
$1.26 trillion $19.32 billion
Jun 23, 5 AM $63,391.51
-0.41%
$1.27 trillion $18.31 billion
Jun 23, 4 AM $63,649.86
-0.62%
$1.28 trillion $18.12 billion
Jun 23, 3 AM $64,044.48
-0.26%
$1.28 trillion $18.12 billion
Jun 23, 2 AM $64,212
+0.12%
$1.29 trillion $18.64 billion
Jun 23, 1 AM $64,135.07
+0.03%
$1.29 trillion $18.78 billion
Jun 23, 12 AM $64,116.81
+0.16%
$1.29 trillion $19.51 billion
Jun 22, 11 PM $64,017.21
+0.08%
$1.28 trillion $19.72 billion
Jun 22, 10 PM $63,967.03
-0.49%
$1.28 trillion $20.04 billion
Jun 22, 9 PM $64,283.63
-0.22%
$1.29 trillion $19.96 billion
Jun 22, 8 PM $64,425.28
-0.08%
$1.29 trillion $20.42 billion
Jun 22, 7 PM $64,478.65
+0.21%
$1.29 trillion $20.42 billion
Jun 22, 6 PM $64,342.2
-0.38%
$1.29 trillion $19.98 billion
Jun 22, 5 PM $64,585.51
-0.20%
$1.29 trillion $19.75 billion
Jun 22, 4 PM $64,714.19
-0.17%
$1.3 trillion $19.35 billion
Jun 22, 3 PM $64,825.72
-0.21%
$1.3 trillion $18.83 billion
Jun 22, 2 PM $64,964.85
-0.88%
$1.3 trillion $18.4 billion
Jun 22, 1 PM $65,543.1
+0.61%
$1.31 trillion $17.42 billion
Jun 22, 12 PM $65,147.29
+0.77%
$1.31 trillion $16.21 billion
Jun 22, 11 AM $64,651.85
+0.80%
$1.3 trillion $15.26 billion
Jun 22, 10 AM $64,139.25
+0.02%
$1.29 trillion $14.87 billion
Jun 22, 9 AM $64,126.32
-0.04%
$1.29 trillion $15.01 billion
Jun 22, 8 AM $64,152.2
-0.09%
$1.29 trillion $15.01 billion
Jun 22, 7 AM $64,202.38
+0.33%
$1.29 trillion $14.84 billion
Jun 22, 6 AM $63,995.6
-0.34%
$1.28 trillion $14.6 billion
Jun 22, 5 AM $64,216.06
+0.21%
$1.29 trillion $14.35 billion
Jun 22, 4 AM $64,084.44
+0.10%
$1.28 trillion $13.94 billion
Jun 22, 3 AM $64,018.1
-0.40%
$1.28 trillion $13.86 billion
Jun 22, 2 AM $64,274.22
-0.53%
$1.29 trillion $13.42 billion
Jun 22, 1 AM $64,617.47
+1.22%
$1.3 trillion $13.11 billion
Jun 22, 12 AM $63,835.99
+0.85%
$1.28 trillion $12.2 billion
Jun 21, 11 PM $63,297.04
-0.81%
$1.27 trillion $11.73 billion
Jun 21, 10 PM $63,816.36
+0.02%
$1.28 trillion $11.26 billion
Jun 21, 9 PM $63,804.09
-0.04%
$1.28 trillion $11.18 billion
Jun 21, 8 PM $63,823.74
-0.59%
$1.28 trillion $10.68 billion
Jun 21, 7 PM $64,205.79
+0.04%
$1.29 trillion $10.48 billion
Jun 21, 6 PM $64,175.96
+0.03%
$1.29 trillion $10.46 billion
Jun 21, 5 PM $64,154.97
+0.04%
$1.29 trillion $10.33 billion
Jun 21, 4 PM $64,129.08
-0.15%
$1.29 trillion $10.57 billion
Jun 21, 3 PM $64,229.05
+0.18%
$1.29 trillion $10.79 billion
Jun 21, 2 PM $64,116.3
+0.00%
$1.29 trillion $11.46 billion