Bitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 84,158.19
-0.24%
$ 1.68 trillion $ 50.76 billion
Jan 30, 9 PM $ 84,364.38
+0.57%
$ 1.69 trillion $ 50.86 billion
Jan 30, 8 PM $ 83,890.11
-0.50%
$ 1.68 trillion $ 51.09 billion
Jan 30, 7 PM $ 84,311.72
+0.40%
$ 1.69 trillion $ 50.19 billion
Jan 30, 6 PM $ 83,970.82
+1.14%
$ 1.68 trillion $ 50.35 billion
Jan 30, 5 PM $ 83,023.06
-0.10%
$ 1.66 trillion $ 50.61 billion
Jan 30, 4 PM $ 83,105.64
+0.25%
$ 1.66 trillion $ 52.33 billion
Jan 30, 3 PM $ 82,895.86
-0.10%
$ 1.66 trillion $ 54.82 billion
Jan 30, 2 PM $ 82,987.53
+0.33%
$ 1.66 trillion $ 59.59 billion
Jan 30, 1 PM $ 82,712.97
-0.06%
$ 1.65 trillion $ 59.01 billion
Jan 30, 12 PM $ 82,763.57
-0.50%
$ 1.65 trillion $ 58.22 billion
Jan 30, 11 AM $ 83,181.94
+0.46%
$ 1.66 trillion $ 57.93 billion
Jan 30, 10 AM $ 82,803.49
+0.55%
$ 1.65 trillion $ 57.85 billion
Jan 30, 9 AM $ 82,355.21
-0.34%
$ 1.65 trillion $ 57.69 billion
Jan 30, 8 AM $ 82,639.88
-0.27%
$ 1.65 trillion $ 57.06 billion
Jan 30, 7 AM $ 82,862.25
+0.35%
$ 1.66 trillion $ 57.06 billion
Jan 30, 6 AM $ 82,576.5
-0.48%
$ 1.65 trillion $ 55.65 billion
Jan 30, 5 AM $ 82,977.99
+0.05%
$ 1.66 trillion $ 54.5 billion
Jan 30, 4 AM $ 82,938.36
+0.31%
$ 1.66 trillion $ 53.94 billion
Jan 30, 3 AM $ 82,679.8
+0.71%
$ 1.65 trillion $ 52.9 billion
Jan 30, 2 AM $ 82,095.47
-0.44%
$ 1.64 trillion $ 52.09 billion
Jan 30, 1 AM $ 82,454.51
-2.11%
$ 1.65 trillion $ 50.14 billion
Jan 30, 12 AM $ 84,230.73
-0.55%
$ 1.68 trillion $ 46.3 billion
Jan 29, 11 PM $ 84,698.26
+0.18%
$ 1.69 trillion $ 45.83 billion
Jan 29, 10 PM $ 84,549.18
+0.04%
$ 1.69 trillion $ 45.15 billion
Jan 29, 9 PM $ 84,514.25
+0.41%
$ 1.69 trillion $ 44.72 billion
Jan 29, 8 PM $ 84,166.88
+0.17%
$ 1.68 trillion $ 43.84 billion
Jan 29, 7 PM $ 84,027.26
+0.58%
$ 1.68 trillion $ 43.1 billion
Jan 29, 6 PM $ 83,545.3
-0.81%
$ 1.67 trillion $ 42.05 billion
Jan 29, 5 PM $ 84,229.64
-1.16%
$ 1.68 trillion $ 40.17 billion
Jan 29, 4 PM $ 85,214.66
+0.33%
$ 1.7 trillion $ 38.34 billion
Jan 29, 3 PM $ 84,932.94
-2.50%
$ 1.7 trillion $ 35.47 billion
Jan 29, 2 PM $ 87,119.28
-1.00%
$ 1.74 trillion $ 30.38 billion
Jan 29, 1 PM $ 88,002.49
-0.07%
$ 1.76 trillion $ 30.49 billion
Jan 29, 12 PM $ 88,068.53
+0.27%
$ 1.76 trillion $ 31.79 billion
Jan 29, 11 AM $ 87,827.46
-0.13%
$ 1.75 trillion $ 32.43 billion
Jan 29, 10 AM $ 87,942.11
+0.05%
$ 1.76 trillion $ 32.85 billion
Jan 29, 9 AM $ 87,900.47
-0.17%
$ 1.76 trillion $ 33.01 billion
Jan 29, 8 AM $ 88,047.28
-0.34%
$ 1.76 trillion $ 33.16 billion
Jan 29, 7 AM $ 88,348.42
+0.05%
$ 1.77 trillion $ 32.47 billion
Jan 29, 6 AM $ 88,307.43
+0.15%
$ 1.76 trillion $ 32.25 billion
Jan 29, 5 AM $ 88,172.89
-0.14%
$ 1.76 trillion $ 32.18 billion
Jan 29, 4 AM $ 88,295.65
+0.30%
$ 1.76 trillion $ 32.03 billion
Jan 29, 3 AM $ 88,035.61
+0.20%
$ 1.76 trillion $ 31.84 billion
Jan 29, 2 AM $ 87,858.99
-0.82%
$ 1.76 trillion $ 31.07 billion
Jan 29, 1 AM $ 88,584.85
-0.57%
$ 1.77 trillion $ 29.81 billion
Jan 29, 12 AM $ 89,093.98
-0.20%
$ 1.78 trillion $ 29.63 billion
Jan 28, 11 PM $ 89,270.02
-0.11%
$ 1.78 trillion $ 29.46 billion
Jan 28, 10 PM $ 89,366.6
-0.04%
$ 1.79 trillion $ 29.79 billion
Jan 28, 9 PM $ 89,403.74
+0.27%
$ 1.79 trillion $ 30.1 billion