Bitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 81,438.25
+0.09%
$ 1.63 trillion $ 32.22 billion
May 6, 10 PM $ 81,368.2
-0.22%
$ 1.63 trillion $ 32.5 billion
May 6, 9 PM $ 81,542.94
+0.16%
$ 1.63 trillion $ 33.56 billion
May 6, 8 PM $ 81,412.13
-0.08%
$ 1.63 trillion $ 34 billion
May 6, 7 PM $ 81,475.73
+0.13%
$ 1.63 trillion $ 34.38 billion
May 6, 6 PM $ 81,370.5
-0.10%
$ 1.63 trillion $ 34.38 billion
May 6, 5 PM $ 81,452.11
-0.23%
$ 1.63 trillion $ 34.25 billion
May 6, 4 PM $ 81,643.08
-0.08%
$ 1.63 trillion $ 34.03 billion
May 6, 3 PM $ 81,710.92
+0.19%
$ 1.64 trillion $ 33.98 billion
May 6, 2 PM $ 81,558.55
-0.17%
$ 1.63 trillion $ 33.95 billion
May 6, 1 PM $ 81,701.04
-0.64%
$ 1.64 trillion $ 33.64 billion
May 6, 12 PM $ 82,226.02
-0.36%
$ 1.65 trillion $ 33.96 billion
May 6, 11 AM $ 82,524.74
+0.27%
$ 1.65 trillion $ 33.53 billion
May 6, 10 AM $ 82,306.17
+0.40%
$ 1.65 trillion $ 32.48 billion
May 6, 9 AM $ 81,980.24
+0.05%
$ 1.64 trillion $ 31.46 billion
May 6, 8 AM $ 81,935.47
+0.72%
$ 1.64 trillion $ 30.63 billion
May 6, 7 AM $ 81,349.23
-0.17%
$ 1.63 trillion $ 29.74 billion
May 6, 6 AM $ 81,484.84
+0.23%
$ 1.63 trillion $ 30.02 billion
May 6, 5 AM $ 81,294.44
-0.05%
$ 1.63 trillion $ 29.91 billion
May 6, 4 AM $ 81,332.35
-0.31%
$ 1.63 trillion $ 30.42 billion
May 6, 3 AM $ 81,583.45
+0.29%
$ 1.63 trillion $ 30.37 billion
May 6, 2 AM $ 81,348.27
-0.10%
$ 1.63 trillion $ 30.49 billion
May 6, 1 AM $ 81,430.67
+0.50%
$ 1.63 trillion $ 30.71 billion
May 6, 12 AM $ 81,023.32
+0.13%
$ 1.62 trillion $ 30.45 billion
May 5, 11 PM $ 80,919.08
-0.30%
$ 1.62 trillion $ 30.07 billion
May 5, 10 PM $ 81,159.47
-0.36%
$ 1.63 trillion $ 29.91 billion
May 5, 9 PM $ 81,449.62
-0.23%
$ 1.63 trillion $ 29.05 billion
May 5, 8 PM $ 81,637.43
+0.05%
$ 1.63 trillion $ 28.68 billion
May 5, 7 PM $ 81,595.72
+0.12%
$ 1.63 trillion $ 28.34 billion
May 5, 6 PM $ 81,495.89
+0.27%
$ 1.63 trillion $ 28.45 billion
May 5, 5 PM $ 81,280.21
+0.02%
$ 1.63 trillion $ 28.92 billion
May 5, 4 PM $ 81,265.28
-0.33%
$ 1.63 trillion $ 29.92 billion
May 5, 3 PM $ 81,539.55
+0.25%
$ 1.63 trillion $ 31.06 billion
May 5, 2 PM $ 81,334.73
-0.06%
$ 1.63 trillion $ 33.44 billion
May 5, 1 PM $ 81,387.5
+0.13%
$ 1.63 trillion $ 34.16 billion
May 5, 12 PM $ 81,284.22
+0.40%
$ 1.63 trillion $ 32.89 billion
May 5, 11 AM $ 80,961.87
+0.20%
$ 1.62 trillion $ 32.72 billion
May 5, 10 AM $ 80,787.91
+0.26%
$ 1.62 trillion $ 33.05 billion
May 5, 9 AM $ 80,575.63
-0.29%
$ 1.61 trillion $ 37.01 billion
May 5, 8 AM $ 80,806.63
-0.08%
$ 1.62 trillion $ 36.89 billion
May 5, 7 AM $ 80,874.46
-0.10%
$ 1.62 trillion $ 37.03 billion
May 5, 6 AM $ 80,947.19
-0.06%
$ 1.62 trillion $ 36.79 billion
May 5, 5 AM $ 80,992.46
+0.11%
$ 1.62 trillion $ 37.46 billion
May 5, 4 AM $ 80,902.05
+0.02%
$ 1.62 trillion $ 33.31 billion
May 5, 3 AM $ 80,883.36
+0.42%
$ 1.62 trillion $ 34.16 billion
May 5, 2 AM $ 80,546.31
+0.26%
$ 1.61 trillion $ 34.63 billion
May 5, 1 AM $ 80,339.76
+0.22%
$ 1.61 trillion $ 36.69 billion
May 5, 12 AM $ 80,159.64
+0.39%
$ 1.61 trillion $ 37.32 billion
May 4, 11 PM $ 79,843.01
-0.29%
$ 1.6 trillion $ 37.47 billion
May 4, 10 PM $ 80,076.35
-0.24%
$ 1.6 trillion $ 37.94 billion