Bitcoin Historical Data

BTC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $60,313.65
+0.11%
$1.11 trillion $35.58 billion
Nov 16, 2021 $60,249.06
-5.38%
$1.11 trillion $43.35 billion
Nov 15, 2021 $63,671.8
-2.57%
$1.17 trillion $29.45 billion
Nov 14, 2021 $65,348.09
+1.48%
$1.2 trillion $24.21 billion
Nov 13, 2021 $64,396.3
+0.31%
$1.18 trillion $29.83 billion
Nov 12, 2021 $64,197.74
-1.00%
$1.18 trillion $33.43 billion
Nov 11, 2021 $64,845.14
-0.22%
$1.19 trillion $33.61 billion
Nov 10, 2021 $64,991.03
-2.94%
$1.19 trillion $43.43 billion
Nov 9, 2021 $66,956.53
-0.90%
$1.23 trillion $40.72 billion
Nov 8, 2021 $67,566.47
+6.96%
$1.24 trillion $39.71 billion
Nov 7, 2021 $63,168.37
+2.86%
$1.16 trillion $24.76 billion
Nov 6, 2021 $61,409.95
+0.57%
$1.13 trillion $29.11 billion
Nov 5, 2021 $61,064.69
-0.63%
$1.12 trillion $30.18 billion
Nov 4, 2021 $61,451.56
-2.33%
$1.13 trillion $32.33 billion
Nov 3, 2021 $62,920.57
-0.38%
$1.15 trillion $34.76 billion
Nov 2, 2021 $63,161.77
+3.52%
$1.16 trillion $36.23 billion
Nov 1, 2021 $61,013.81
-0.55%
$1.12 trillion $35.08 billion
Oct 31, 2021 $61,353.97
-0.68%
$1.13 trillion $31.38 billion
Oct 30, 2021 $61,776.41
-0.80%
$1.13 trillion $31.19 billion
Oct 29, 2021 $62,272.46
+2.83%
$1.14 trillion $35.79 billion
Oct 28, 2021 $60,556.78
+3.31%
$1.11 trillion $43.58 billion
Oct 27, 2021 $58,614.76
-2.95%
$1.08 trillion $41.11 billion
Oct 26, 2021 $60,396.45
-4.16%
$1.11 trillion $32.76 billion
Oct 25, 2021 $63,018.22
+3.50%
$1.16 trillion $29.43 billion
Oct 24, 2021 $60,886.64
-0.67%
$1.12 trillion $27.82 billion
Oct 23, 2021 $61,295.62
+1.00%
$1.12 trillion $28.12 billion
Oct 22, 2021 $60,687.61
-2.47%
$1.11 trillion $38.8 billion
Oct 21, 2021 $62,226.73
-5.67%
$1.14 trillion $43.68 billion
Oct 20, 2021 $65,970.38
+2.73%
$1.21 trillion $38.94 billion
Oct 19, 2021 $64,218.58
+3.59%
$1.18 trillion $39.83 billion
Oct 18, 2021 $61,992.07
+0.72%
$1.14 trillion $38.03 billion
Oct 17, 2021 $61,547.21
+1.13%
$1.13 trillion $28.76 billion
Oct 16, 2021 $60,858.98
-1.24%
$1.12 trillion $36.58 billion
Oct 15, 2021 $61,621.19
+7.49%
$1.13 trillion $49.67 billion
Oct 14, 2021 $57,327.82
-0.04%
$1.05 trillion $34.5 billion
Oct 13, 2021 $57,353.35
+2.31%
$1.05 trillion $40.09 billion
Oct 12, 2021 $56,056.28
-2.39%
$1.03 trillion $37.85 billion
Oct 11, 2021 $57,430.43
+4.97%
$1.05 trillion $42.1 billion
Oct 10, 2021 $54,709.86
-0.51%
$1 trillion $36.46 billion
Oct 9, 2021 $54,988.62
+1.94%
$1.01 trillion $31.09 billion
Oct 8, 2021 $53,940.2
+0.31%
$989.85 billion $32.3 billion
Oct 7, 2021 $53,774.61
-2.87%
$986.81 billion $34.4 billion
Oct 6, 2021 $55,362.85
+7.47%
$1.02 trillion $43.92 billion
Oct 5, 2021 $51,515.62
+4.82%
$945.36 billion $33.17 billion
Oct 4, 2021 $49,145.67
+2.02%
$901.87 billion $30.86 billion
Oct 3, 2021 $48,169.96
+0.96%
$883.96 billion $25.34 billion
Oct 2, 2021 $47,710.83
-0.80%
$875.53 billion $30.36 billion
Oct 1, 2021 $48,097.99
+9.93%
$882.64 billion $39.87 billion
Sep 30, 2021 $43,754.49
+5.30%
$802.93 billion $28.74 billion
Sep 29, 2021 $41,551.8
+1.28%
$762.51 billion $30.13 billion