Bitcoin Historical Data

BTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 89,366.6
-0.04%
$ 1.79 trillion $ 29.79 billion
Jan 28, 9 PM $ 89,403.74
+0.27%
$ 1.79 trillion $ 30.1 billion
Jan 28, 8 PM $ 89,158.64
-0.42%
$ 1.78 trillion $ 30.45 billion
Jan 28, 7 PM $ 89,536.57
+0.03%
$ 1.79 trillion $ 31.21 billion
Jan 28, 6 PM $ 89,511.26
-0.72%
$ 1.79 trillion $ 30.54 billion
Jan 28, 5 PM $ 90,158.43
+0.58%
$ 1.8 trillion $ 30.58 billion
Jan 28, 4 PM $ 89,641.35
+0.23%
$ 1.79 trillion $ 31.03 billion
Jan 28, 3 PM $ 89,434.66
-0.21%
$ 1.79 trillion $ 31.76 billion
Jan 28, 2 PM $ 89,625.21
-0.66%
$ 1.79 trillion $ 31.54 billion
Jan 28, 1 PM $ 90,222.73
+0.29%
$ 1.8 trillion $ 31.35 billion
Jan 28, 12 PM $ 89,960.49
-0.08%
$ 1.8 trillion $ 30.17 billion
Jan 28, 11 AM $ 90,035.45
+0.69%
$ 1.8 trillion $ 29.48 billion
Jan 28, 10 AM $ 89,422.7
+0.03%
$ 1.79 trillion $ 28.6 billion
Jan 28, 9 AM $ 89,394.89
+0.55%
$ 1.79 trillion $ 28.07 billion
Jan 28, 8 AM $ 88,909.64
-0.25%
$ 1.78 trillion $ 27.97 billion
Jan 28, 7 AM $ 89,133.28
-0.21%
$ 1.78 trillion $ 27.73 billion
Jan 28, 6 AM $ 89,324.69
+0.30%
$ 1.78 trillion $ 27.7 billion
Jan 28, 5 AM $ 89,060.01
+0.09%
$ 1.78 trillion $ 27.53 billion
Jan 28, 4 AM $ 88,980.64
-0.16%
$ 1.78 trillion $ 27.47 billion
Jan 28, 3 AM $ 89,126.99
-0.12%
$ 1.78 trillion $ 27.71 billion
Jan 28, 2 AM $ 89,232.25
-0.19%
$ 1.78 trillion $ 27.85 billion
Jan 28, 1 AM $ 89,405.36
+0.00%
$ 1.79 trillion $ 27.04 billion
Jan 28, 12 AM $ 89,407.43
+0.19%
$ 1.79 trillion $ 26.74 billion
Jan 27, 11 PM $ 89,234.22
-0.03%
$ 1.78 trillion $ 26.62 billion
Jan 27, 10 PM $ 89,257.76
+0.21%
$ 1.78 trillion $ 26.57 billion
Jan 27, 9 PM $ 89,067.98
-0.34%
$ 1.78 trillion $ 26.42 billion
Jan 27, 8 PM $ 89,370.43
+1.10%
$ 1.79 trillion $ 25.98 billion
Jan 27, 7 PM $ 88,399.12
+0.13%
$ 1.77 trillion $ 24.77 billion
Jan 27, 6 PM $ 88,286.26
+0.86%
$ 1.77 trillion $ 24.7 billion
Jan 27, 5 PM $ 87,534.35
-1.24%
$ 1.75 trillion $ 24.33 billion
Jan 27, 4 PM $ 88,637.46
+0.71%
$ 1.77 trillion $ 23.5 billion
Jan 27, 3 PM $ 88,004.72
+0.28%
$ 1.76 trillion $ 22.91 billion
Jan 27, 2 PM $ 87,756.69
-0.24%
$ 1.75 trillion $ 24.01 billion
Jan 27, 1 PM $ 87,971.55
+0.00%
$ 1.76 trillion $ 24.9 billion
Jan 27, 12 PM $ 87,971.46
-0.05%
$ 1.76 trillion $ 25.02 billion
Jan 27, 11 AM $ 88,016.54
+0.27%
$ 1.76 trillion $ 24.86 billion
Jan 27, 10 AM $ 87,783.39
-0.12%
$ 1.75 trillion $ 24.77 billion
Jan 27, 9 AM $ 87,892.52
-0.34%
$ 1.76 trillion $ 24.72 billion
Jan 27, 8 AM $ 88,188.41
-0.16%
$ 1.76 trillion $ 26 billion
Jan 27, 7 AM $ 88,331.04
+0.01%
$ 1.76 trillion $ 26.5 billion
Jan 27, 6 AM $ 88,321.69
-0.14%
$ 1.76 trillion $ 27 billion
Jan 27, 5 AM $ 88,445.53
-0.15%
$ 1.77 trillion $ 27.75 billion
Jan 27, 4 AM $ 88,576.08
-0.20%
$ 1.77 trillion $ 28.17 billion
Jan 27, 3 AM $ 88,750.51
-0.06%
$ 1.77 trillion $ 28.91 billion
Jan 27, 2 AM $ 88,802.63
+0.28%
$ 1.77 trillion $ 29.42 billion
Jan 27, 1 AM $ 88,551.22
+0.22%
$ 1.77 trillion $ 29.98 billion
Jan 27, 12 AM $ 88,353.67
-0.03%
$ 1.77 trillion $ 31.04 billion
Jan 26, 11 PM $ 88,379.73
+0.26%
$ 1.77 trillion $ 31.75 billion
Jan 26, 10 PM $ 88,148.69
+0.07%
$ 1.76 trillion $ 32.69 billion
Jan 26, 9 PM $ 88,085.97
+0.56%
$ 1.76 trillion $ 33.41 billion