Bitcoin Historical Data

BTC Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 80,076.35
-0.24%
$ 1.6 trillion $ 37.94 billion
May 4, 9 PM $ 80,271.36
+0.41%
$ 1.61 trillion $ 38.85 billion
May 4, 8 PM $ 79,942.86
-0.11%
$ 1.6 trillion $ 38.92 billion
May 4, 7 PM $ 80,033.4
-0.08%
$ 1.6 trillion $ 39.02 billion
May 4, 6 PM $ 80,094.93
-0.42%
$ 1.6 trillion $ 38.64 billion
May 4, 5 PM $ 80,436.44
+0.48%
$ 1.61 trillion $ 37.99 billion
May 4, 4 PM $ 80,055.24
+0.07%
$ 1.6 trillion $ 36.88 billion
May 4, 3 PM $ 79,998.72
-0.39%
$ 1.6 trillion $ 34.97 billion
May 4, 2 PM $ 80,315.39
+1.94%
$ 1.61 trillion $ 32.19 billion
May 4, 1 PM $ 78,790.39
-0.19%
$ 1.58 trillion $ 29.79 billion
May 4, 12 PM $ 78,939.88
+0.17%
$ 1.58 trillion $ 28.87 billion
May 4, 11 AM $ 78,806.85
-0.16%
$ 1.58 trillion $ 28.7 billion
May 4, 10 AM $ 78,931.25
-1.18%
$ 1.58 trillion $ 28.14 billion
May 4, 9 AM $ 79,872.04
+0.19%
$ 1.6 trillion $ 24.24 billion
May 4, 8 AM $ 79,717.35
+0.02%
$ 1.6 trillion $ 23.97 billion
May 4, 7 AM $ 79,699.69
-0.27%
$ 1.6 trillion $ 23.36 billion
May 4, 6 AM $ 79,913.45
-0.14%
$ 1.6 trillion $ 22.98 billion
May 4, 5 AM $ 80,023.57
-0.36%
$ 1.6 trillion $ 22.15 billion
May 4, 4 AM $ 80,302.44
+0.00%
$ 1.61 trillion $ 21.24 billion
May 4, 3 AM $ 80,298.32
+0.10%
$ 1.61 trillion $ 19.79 billion
May 4, 2 AM $ 80,225.51
+0.93%
$ 1.61 trillion $ 18.55 billion
May 4, 1 AM $ 79,481.61
+1.26%
$ 1.59 trillion $ 15.66 billion
May 4, 12 AM $ 78,489.69
-0.11%
$ 1.57 trillion $ 14.83 billion
May 3, 11 PM $ 78,576.08
-0.76%
$ 1.57 trillion $ 14.38 billion
May 3, 10 PM $ 79,175.13
+0.48%
$ 1.59 trillion $ 13.68 billion
May 3, 9 PM $ 78,794.7
-0.12%
$ 1.58 trillion $ 12.75 billion
May 3, 8 PM $ 78,887.96
+0.13%
$ 1.58 trillion $ 13.03 billion
May 3, 7 PM $ 78,782.6
+0.05%
$ 1.58 trillion $ 12.35 billion
May 3, 6 PM $ 78,740.65
+0.01%
$ 1.58 trillion $ 12.22 billion
May 3, 5 PM $ 78,736.59
+0.06%
$ 1.58 trillion $ 12.16 billion
May 3, 4 PM $ 78,686.02
+0.02%
$ 1.58 trillion $ 11.94 billion
May 3, 3 PM $ 78,670.69
-0.10%
$ 1.58 trillion $ 12 billion
May 3, 2 PM $ 78,752.17
+0.11%
$ 1.58 trillion $ 11.89 billion
May 3, 1 PM $ 78,665.69
-0.10%
$ 1.58 trillion $ 11.67 billion
May 3, 12 PM $ 78,747.63
+0.08%
$ 1.58 trillion $ 11.67 billion
May 3, 11 AM $ 78,684.77
+0.35%
$ 1.58 trillion $ 11.43 billion
May 3, 10 AM $ 78,413.17
-0.15%
$ 1.57 trillion $ 11.16 billion
May 3, 9 AM $ 78,529.05
+0.16%
$ 1.57 trillion $ 11.14 billion
May 3, 8 AM $ 78,403.74
+0.04%
$ 1.57 trillion $ 11.06 billion
May 3, 7 AM $ 78,370.6
+0.09%
$ 1.57 trillion $ 11.12 billion
May 3, 6 AM $ 78,302.5
+0.08%
$ 1.57 trillion $ 11.09 billion
May 3, 5 AM $ 78,241.34
+0.10%
$ 1.57 trillion $ 11.19 billion
May 3, 4 AM $ 78,165.73
-0.05%
$ 1.57 trillion $ 11.56 billion
May 3, 3 AM $ 78,202.3
+0.03%
$ 1.57 trillion $ 11.91 billion
May 3, 2 AM $ 78,177.35
-0.10%
$ 1.57 trillion $ 11.99 billion
May 3, 1 AM $ 78,254.36
-0.34%
$ 1.57 trillion $ 12 billion
May 3, 12 AM $ 78,520.49
-0.21%
$ 1.57 trillion $ 11.9 billion
May 2, 11 PM $ 78,686.36
-0.18%
$ 1.58 trillion $ 11.9 billion
May 2, 10 PM $ 78,824.43
+0.11%
$ 1.58 trillion $ 11.97 billion
May 2, 9 PM $ 78,735.1
+0.36%
$ 1.58 trillion $ 12.08 billion