Bitcoin Historical Data

BTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $64,116.3
+0.00%
$1.29 trillion $11.46 billion
Jun 21, 1 PM $64,116
-0.09%
$1.29 trillion $12.25 billion
Jun 21, 12 PM $64,171.13
+0.04%
$1.29 trillion $12.45 billion
Jun 21, 11 AM $64,145.99
-0.33%
$1.29 trillion $12.32 billion
Jun 21, 10 AM $64,356.04
+0.25%
$1.29 trillion $11.87 billion
Jun 21, 9 AM $64,193.85
+0.32%
$1.29 trillion $11.75 billion
Jun 21, 8 AM $63,987.9
-0.32%
$1.28 trillion $11.85 billion
Jun 21, 7 AM $64,190.6
-0.16%
$1.29 trillion $12.04 billion
Jun 21, 6 AM $64,291.39
+0.07%
$1.29 trillion $12.22 billion
Jun 21, 5 AM $64,246.39
-0.08%
$1.29 trillion $12.32 billion
Jun 21, 4 AM $64,296.04
-0.20%
$1.29 trillion $12.6 billion
Jun 21, 3 AM $64,423.35
+0.27%
$1.29 trillion $12.53 billion
Jun 21, 2 AM $64,248.95
-0.01%
$1.29 trillion $12.37 billion
Jun 21, 1 AM $64,256.54
-0.04%
$1.29 trillion $12.49 billion
Jun 21, 12 AM $64,282.25
-0.02%
$1.29 trillion $12.38 billion
Jun 20, 11 PM $64,299.62
+0.02%
$1.29 trillion $12.69 billion
Jun 20, 10 PM $64,285.18
+0.43%
$1.29 trillion $12.87 billion
Jun 20, 9 PM $64,012.35
+0.15%
$1.28 trillion $12.76 billion
Jun 20, 8 PM $63,914.67
-0.01%
$1.28 trillion $12.72 billion
Jun 20, 7 PM $63,923.45
+0.21%
$1.28 trillion $12.74 billion
Jun 20, 6 PM $63,791.74
-0.08%
$1.28 trillion $12.86 billion
Jun 20, 5 PM $63,841.42
-0.26%
$1.28 trillion $13.05 billion
Jun 20, 4 PM $64,009.65
-0.16%
$1.28 trillion $13.26 billion
Jun 20, 3 PM $64,115.14
+0.29%
$1.29 trillion $13.52 billion
Jun 20, 2 PM $63,933.91
+0.84%
$1.28 trillion $13.06 billion
Jun 20, 1 PM $63,406.05
-0.33%
$1.27 trillion $12.76 billion
Jun 20, 12 PM $63,619.16
-0.11%
$1.28 trillion $13.29 billion
Jun 20, 11 AM $63,689.37
+0.04%
$1.28 trillion $13.65 billion
Jun 20, 10 AM $63,664.21
-0.11%
$1.28 trillion $14.02 billion
Jun 20, 9 AM $63,733.24
+0.51%
$1.28 trillion $14.34 billion
Jun 20, 8 AM $63,409.05
-0.41%
$1.27 trillion $14.71 billion
Jun 20, 7 AM $63,669.53
-0.11%
$1.28 trillion $14.59 billion
Jun 20, 6 AM $63,737.6
+0.11%
$1.28 trillion $15.1 billion
Jun 20, 5 AM $63,665.13
+0.15%
$1.28 trillion $15.19 billion
Jun 20, 4 AM $63,567.81
+0.18%
$1.27 trillion $15.13 billion
Jun 20, 3 AM $63,453.23
+0.17%
$1.27 trillion $15.38 billion
Jun 20, 2 AM $63,347.77
-0.35%
$1.27 trillion $16.02 billion
Jun 20, 1 AM $63,570.13
+0.04%
$1.27 trillion $16.03 billion
Jun 20, 12 AM $63,541.72
+0.12%
$1.27 trillion $16.17 billion
Jun 19, 11 PM $63,467.26
+0.23%
$1.27 trillion $16.13 billion
Jun 19, 10 PM $63,319
+0.39%
$1.27 trillion $16.17 billion
Jun 19, 9 PM $63,070.6
-0.24%
$1.26 trillion $16.18 billion
Jun 19, 8 PM $63,222.32
+0.29%
$1.27 trillion $16.44 billion
Jun 19, 7 PM $63,040.51
-0.06%
$1.26 trillion $16.97 billion
Jun 19, 6 PM $63,077.46
-0.19%
$1.26 trillion $17.29 billion
Jun 19, 5 PM $63,202.39
+0.30%
$1.27 trillion $17.68 billion
Jun 19, 4 PM $63,012.89
-0.33%
$1.26 trillion $18.07 billion
Jun 19, 3 PM $63,219.98
-0.01%
$1.27 trillion $18.75 billion
Jun 19, 2 PM $63,223.6
+0.03%
$1.27 trillion $20.81 billion
Jun 19, 1 PM $63,207.29
+0.66%
$1.27 trillion $21.27 billion