Bitcoin Historical Data

BTC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $41,025.68
-2.89%
$752.86 billion $27.5 billion
Sep 27, 2021 $42,246.06
-2.19%
$775.25 billion $28.65 billion
Sep 26, 2021 $43,193.87
+1.15%
$792.64 billion $28.01 billion
Sep 25, 2021 $42,702.82
-0.27%
$783.63 billion $30.82 billion
Sep 24, 2021 $42,820.36
-4.56%
$785.79 billion $39.28 billion
Sep 23, 2021 $44,868.08
+2.92%
$823.37 billion $31.8 billion
Sep 22, 2021 $43,595.33
+7.34%
$800.01 billion $35.79 billion
Sep 21, 2021 $40,614.64
-5.36%
$745.31 billion $45.15 billion
Sep 20, 2021 $42,915.8
-9.17%
$787.54 billion $38.14 billion
Sep 19, 2021 $47,250.03
-2.08%
$867.08 billion $25.95 billion
Sep 18, 2021 $48,252.89
+2.08%
$885.48 billion $27.68 billion
Sep 17, 2021 $47,268.13
-1.12%
$867.41 billion $27.2 billion
Sep 16, 2021 $47,804.93
-0.68%
$877.26 billion $30.29 billion
Sep 15, 2021 $48,133.33
+2.35%
$883.29 billion $28.84 billion
Sep 14, 2021 $47,029.75
+4.40%
$863.04 billion $39.73 billion
Sep 13, 2021 $45,046.55
-2.43%
$826.64 billion $38.76 billion
Sep 12, 2021 $46,165.82
+2.15%
$847.18 billion $26.54 billion
Sep 11, 2021 $45,194.1
+0.59%
$829.35 billion $35.16 billion
Sep 10, 2021 $44,928.12
-3.18%
$824.47 billion $37.03 billion
Sep 9, 2021 $46,405.44
+0.67%
$851.58 billion $37.83 billion
Sep 8, 2021 $46,095.75
-1.66%
$845.9 billion $47.73 billion
Sep 7, 2021 $46,873.59
-10.96%
$860.17 billion $61.73 billion
Sep 6, 2021 $52,645.69
+1.75%
$966.09 billion $37.24 billion
Sep 5, 2021 $51,741.3
+3.63%
$949.5 billion $30.22 billion
Sep 4, 2021 $49,927.97
-0.17%
$916.22 billion $38.13 billion
Sep 3, 2021 $50,014.24
+1.41%
$917.8 billion $41.37 billion
Sep 2, 2021 $49,319.01
+1.04%
$905.05 billion $38.42 billion
Sep 1, 2021 $48,810.97
+3.44%
$895.72 billion $38.21 billion
Aug 31, 2021 $47,186.07
+0.30%
$865.91 billion $32.57 billion
Aug 30, 2021 $47,044.84
-3.61%
$863.31 billion $29.19 billion
Aug 29, 2021 $48,808.54
-0.16%
$895.68 billion $22.69 billion
Aug 28, 2021 $48,885.24
-0.25%
$897.09 billion $26.19 billion
Aug 27, 2021 $49,009.51
+4.29%
$899.37 billion $31.36 billion
Aug 26, 2021 $46,995.35
-4.02%
$862.41 billion $30 billion
Aug 25, 2021 $48,964.22
+2.58%
$898.54 billion $29.56 billion
Aug 24, 2021 $47,732.23
-3.58%
$875.93 billion $32.09 billion
Aug 23, 2021 $49,502.7
+0.41%
$908.42 billion $31.47 billion
Aug 22, 2021 $49,300.11
+0.76%
$904.7 billion $23.48 billion
Aug 21, 2021 $48,926.59
-0.70%
$897.85 billion $38.63 billion
Aug 20, 2021 $49,272.16
+5.47%
$904.19 billion $31.44 billion
Aug 19, 2021 $46,716.83
+4.20%
$857.29 billion $34.19 billion
Aug 18, 2021 $44,833.43
+0.33%
$822.73 billion $28.87 billion
Aug 17, 2021 $44,686.37
-2.82%
$820.03 billion $31.07 billion
Aug 16, 2021 $45,980.89
-2.26%
$843.79 billion $30.63 billion
Aug 15, 2021 $47,044.92
-0.05%
$863.31 billion $28.98 billion
Aug 14, 2021 $47,066.8
-1.48%
$863.72 billion $29.62 billion
Aug 13, 2021 $47,772.55
+7.53%
$876.67 billion $29.6 billion
Aug 12, 2021 $44,423.71
-2.53%
$815.21 billion $30.71 billion
Aug 11, 2021 $45,613.92
+0.07%
$837.05 billion $32.45 billion
Aug 10, 2021 $45,587.9
-0.95%
$836.58 billion $31.26 billion