Bitcoin Historical Data

BTC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $63,207.29
+0.66%
$1.27 trillion $21.27 billion
Jun 19, 12 PM $62,794.73
+0.27%
$1.26 trillion $21.65 billion
Jun 19, 11 AM $62,624.99
+0.16%
$1.26 trillion $21.57 billion
Jun 19, 10 AM $62,525.77
+0.23%
$1.25 trillion $21.46 billion
Jun 19, 9 AM $62,380.55
-0.35%
$1.25 trillion $21.48 billion
Jun 19, 8 AM $62,600.35
-0.04%
$1.25 trillion $21.27 billion
Jun 19, 7 AM $62,627.91
-0.39%
$1.26 trillion $21.57 billion
Jun 19, 6 AM $62,870.42
+0.22%
$1.26 trillion $21.28 billion
Jun 19, 5 AM $62,729.28
+0.40%
$1.26 trillion $21.56 billion
Jun 19, 4 AM $62,480.48
-0.45%
$1.25 trillion $21.8 billion
Jun 19, 3 AM $62,765.83
-0.36%
$1.26 trillion $22.28 billion
Jun 19, 2 AM $62,992.27
-0.02%
$1.26 trillion $22.45 billion
Jun 19, 1 AM $63,006.05
+0.01%
$1.26 trillion $22.61 billion
Jun 19, 12 AM $62,997.15
+0.07%
$1.26 trillion $22.6 billion
Jun 18, 11 PM $62,950.7
+0.13%
$1.26 trillion $22.5 billion
Jun 18, 10 PM $62,871.53
-0.15%
$1.26 trillion $22.47 billion
Jun 18, 9 PM $62,964.9
-0.20%
$1.26 trillion $22.7 billion
Jun 18, 8 PM $63,093.68
+0.22%
$1.26 trillion $22.75 billion
Jun 18, 7 PM $62,955.05
+0.44%
$1.26 trillion $22.83 billion
Jun 18, 6 PM $62,681.18
+0.17%
$1.26 trillion $24.57 billion
Jun 18, 5 PM $62,576.68
-0.17%
$1.25 trillion $26.11 billion
Jun 18, 4 PM $62,684.95
+0.46%
$1.26 trillion $25.68 billion
Jun 18, 3 PM $62,401.34
-2.16%
$1.25 trillion $25.63 billion
Jun 18, 2 PM $63,780.52
-0.31%
$1.28 trillion $24.3 billion
Jun 18, 1 PM $63,978.32
-0.60%
$1.28 trillion $24.16 billion
Jun 18, 12 PM $64,366.05
+0.63%
$1.29 trillion $23.78 billion
Jun 18, 11 AM $63,961.63
-0.23%
$1.28 trillion $23.85 billion
Jun 18, 10 AM $64,109.05
-0.15%
$1.29 trillion $24.11 billion
Jun 18, 9 AM $64,205.27
-0.32%
$1.29 trillion $24.05 billion
Jun 18, 8 AM $64,408.2
-0.12%
$1.29 trillion $24.2 billion
Jun 18, 7 AM $64,482.45
+0.61%
$1.29 trillion $24.54 billion
Jun 18, 6 AM $64,088.37
+0.18%
$1.28 trillion $24.81 billion
Jun 18, 5 AM $63,975.71
+0.08%
$1.28 trillion $24.64 billion
Jun 18, 4 AM $63,926.99
-0.57%
$1.28 trillion $24.34 billion
Jun 18, 3 AM $64,296.33
-0.61%
$1.29 trillion $23.75 billion
Jun 18, 2 AM $64,692.8
+0.24%
$1.3 trillion $23.65 billion
Jun 18, 1 AM $64,538.74
+0.10%
$1.29 trillion $23.81 billion
Jun 18, 12 AM $64,474.62
-0.01%
$1.29 trillion $23.91 billion
Jun 17, 11 PM $64,480.78
+0.22%
$1.29 trillion $23.76 billion
Jun 17, 10 PM $64,336.63
+0.15%
$1.29 trillion $23.58 billion
Jun 17, 9 PM $64,243
-0.20%
$1.29 trillion $23.21 billion
Jun 17, 8 PM $64,371
+0.18%
$1.29 trillion $23.14 billion
Jun 17, 7 PM $64,249.22
-2.06%
$1.29 trillion $22.64 billion
Jun 17, 6 PM $65,593.78
-0.73%
$1.31 trillion $21.05 billion
Jun 17, 5 PM $66,070.8
+0.27%
$1.32 trillion $19.29 billion
Jun 17, 4 PM $65,893.22
+0.26%
$1.32 trillion $19.12 billion
Jun 17, 3 PM $65,720.3
+0.87%
$1.32 trillion $18.22 billion
Jun 17, 2 PM $65,154.02
-0.22%
$1.31 trillion $18.01 billion
Jun 17, 1 PM $65,296.48
+0.44%
$1.31 trillion $18.48 billion
Jun 17, 12 PM $65,012.6
+0.28%
$1.3 trillion $18.76 billion