Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 31,603.28
-11.42%
$ 579.95 billion $ 47.71 billion
Jun 20, 2021 $ 35,677.52
+0.14%
$ 654.71 billion $ 33.51 billion
Jun 19, 2021 $ 35,634.46
-0.31%
$ 653.92 billion $ 29.44 billion
Jun 18, 2021 $ 35,725.82
-6.13%
$ 655.6 billion $ 34.02 billion
Jun 17, 2021 $ 38,069.6
-0.75%
$ 698.61 billion $ 35.01 billion
Jun 16, 2021 $ 38,339.55
-4.92%
$ 703.56 billion $ 37.02 billion
Jun 15, 2021 $ 40,331.22
-0.41%
$ 740.11 billion $ 37.72 billion
Jun 14, 2021 $ 40,486.94
+3.62%
$ 742.97 billion $ 45.68 billion
Jun 13, 2021 $ 39,032.11
+9.93%
$ 716.27 billion $ 37.59 billion
Jun 12, 2021 $ 35,516.36
-4.75%
$ 651.76 billion $ 35.08 billion
Jun 11, 2021 $ 37,277.75
+1.52%
$ 684.08 billion $ 35.74 billion
Jun 10, 2021 $ 36,779.69
-1.36%
$ 674.94 billion $ 38.9 billion
Jun 9, 2021 $ 37,294.65
+11.56%
$ 684.39 billion $ 49.17 billion
Jun 8, 2021 $ 33,426.78
-0.35%
$ 613.41 billion $ 45.2 billion
Jun 7, 2021 $ 33,531.2
-6.37%
$ 615.33 billion $ 31.65 billion
Jun 6, 2021 $ 35,798.69
+0.78%
$ 656.94 billion $ 26.67 billion
Jun 5, 2021 $ 35,502.51
-3.70%
$ 651.5 billion $ 32.98 billion
Jun 4, 2021 $ 36,910.87
-5.80%
$ 677.35 billion $ 36.91 billion
Jun 3, 2021 $ 39,176.09
+4.17%
$ 718.91 billion $ 31.68 billion
Jun 2, 2021 $ 37,623.16
+2.59%
$ 690.42 billion $ 29.28 billion
Jun 1, 2021 $ 36,659.49
-1.72%
$ 672.73 billion $ 29.23 billion
May 30, 2021 $ 35,664.56
+3.14%
$ 654.48 billion $ 26.49 billion
May 29, 2021 $ 34,563.74
-3.13%
$ 634.27 billion $ 39.58 billion
May 28, 2021 $ 35,679.88
-7.23%
$ 654.76 billion $ 49.36 billion
May 27, 2021 $ 38,487.15
-1.93%
$ 706.27 billion $ 37.15 billion
May 26, 2021 $ 39,241.04
+2.62%
$ 720.11 billion $ 45.72 billion
May 25, 2021 $ 38,213.57
-1.06%
$ 701.25 billion $ 48.5 billion
May 24, 2021 $ 38,617.64
+10.86%
$ 708.67 billion $ 57.99 billion
May 23, 2021 $ 34,847.89
-7.23%
$ 639.49 billion $ 68.44 billion
May 22, 2021 $ 37,574.9
+0.97%
$ 689.53 billion $ 47.87 billion
May 21, 2021 $ 37,194.48
-8.52%
$ 682.55 billion $ 71.12 billion
May 20, 2021 $ 40,628.54
+8.77%
$ 745.57 billion $ 77.61 billion
May 19, 2021 $ 37,357.46
-13.36%
$ 685.54 billion $ 121.67 billion
May 18, 2021 $ 43,127.85
-1.20%
$ 791.43 billion $ 48.84 billion
May 17, 2021 $ 43,647.63
-5.99%
$ 800.97 billion $ 63.44 billion
May 16, 2021 $ 46,416.7
-1.07%
$ 851.79 billion $ 52.91 billion
May 15, 2021 $ 46,925.7
-5.95%
$ 861.13 billion $ 46.32 billion
May 14, 2021 $ 49,896.23
+0.34%
$ 915.64 billion $ 43.29 billion
May 13, 2021 $ 49,724.35
-1.71%
$ 912.48 billion $ 83.39 billion
May 12, 2021 $ 50,776.02
-11.46%
$ 931.78 billion $ 70.84 billion
May 11, 2021 $ 57,355.8
+1.39%
$ 1.05 trillion $ 54.84 billion
May 10, 2021 $ 56,564.24
-4.29%
$ 1.04 trillion $ 65.03 billion
May 9, 2021 $ 59,094.99
-0.82%
$ 1.08 trillion $ 59.22 billion
May 8, 2021 $ 59,574.87
+3.05%
$ 1.09 trillion $ 59.72 billion
May 7, 2021 $ 57,811.05
+1.46%
$ 1.06 trillion $ 60.98 billion
May 6, 2021 $ 56,987.63
-2.08%
$ 1.05 trillion $ 79.55 billion
May 5, 2021 $ 58,182.8
+8.35%
$ 1.07 trillion $ 58.07 billion
May 4, 2021 $ 53,723.71
-7.17%
$ 985.88 billion $ 57.14 billion
May 3, 2021 $ 57,880.48
+1.32%
$ 1.06 trillion $ 43.91 billion
May 2, 2021 $ 57,120.51
-1.92%
$ 1.05 trillion $ 33.88 billion