Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $43,798.08
-1.80%
$803.73 billion $35.53 billion
Aug 7, 2021 $44,601.72
+4.10%
$818.48 billion $38.11 billion
Aug 6, 2021 $42,842.47
+4.83%
$786.2 billion $36.22 billion
Aug 5, 2021 $40,869.43
+2.75%
$749.99 billion $33.37 billion
Aug 4, 2021 $38,382.4
+0.61%
$704.35 billion $22.11 billion
Aug 3, 2021 $38,170.27
-2.61%
$700.46 billion $24.77 billion
Aug 2, 2021 $39,197.43
-2.07%
$719.31 billion $24.51 billion
Aug 1, 2021 $40,038.27
-3.90%
$734.74 billion $25.77 billion
Jul 30, 2021 $42,068.51
+5.21%
$771.99 billion $31.43 billion
Jul 29, 2021 $39,990.62
-0.03%
$733.86 billion $25.15 billion
Jul 28, 2021 $39,999.51
+1.69%
$734.03 billion $35.36 billion
Jul 27, 2021 $39,278.42
+5.19%
$720.79 billion $30.85 billion
Jul 26, 2021 $37,327.37
+5.71%
$684.99 billion $46.18 billion
Jul 25, 2021 $35,287.79
+3.04%
$647.56 billion $17.88 billion
Jul 24, 2021 $34,238.99
+2.06%
$628.32 billion $19.26 billion
Jul 23, 2021 $33,532.9
+3.76%
$615.36 billion $20.1 billion
Jul 22, 2021 $32,325.95
+0.65%
$593.21 billion $16.79 billion
Jul 21, 2021 $32,123.55
+7.80%
$589.49 billion $24.13 billion
Jul 20, 2021 $29,791.71
-3.61%
$546.7 billion $20.24 billion
Jul 19, 2021 $30,909.01
-2.76%
$567.21 billion $17.8 billion
Jul 18, 2021 $31,795.81
+0.84%
$583.48 billion $16.11 billion
Jul 17, 2021 $31,542.54
+0.38%
$578.83 billion $16.18 billion
Jul 16, 2021 $31,418.13
-0.91%
$576.55 billion $21.53 billion
Jul 15, 2021 $31,672.04
-3.44%
$581.21 billion $18.81 billion
Jul 14, 2021 $32,785.97
+0.30%
$601.65 billion $18.73 billion
Jul 13, 2021 $32,655.24
-1.20%
$599.25 billion $17.61 billion
Jul 12, 2021 $33,068.16
-2.32%
$606.83 billion $25 billion
Jul 11, 2021 $33,859.44
+1.58%
$621.35 billion $21.07 billion
Jul 10, 2021 $33,344.1
-0.82%
$611.89 billion $23.99 billion
Jul 9, 2021 $33,635.91
+2.57%
$617.25 billion $27.53 billion
Jul 8, 2021 $32,785.29
-3.14%
$601.64 billion $29.21 billion
Jul 7, 2021 $33,859.08
-0.96%
$621.34 billion $25.98 billion
Jul 6, 2021 $34,154.23
+1.09%
$626.76 billion $23.94 billion
Jul 5, 2021 $33,803.72
-4.26%
$620.33 billion $25.19 billion
Jul 4, 2021 $35,307.18
+1.82%
$647.92 billion $22.85 billion
Jul 3, 2021 $34,674.74
+2.46%
$636.31 billion $22.99 billion
Jul 2, 2021 $33,843.71
+0.81%
$621.06 billion $24.61 billion
Jul 1, 2021 $33,593.07
-4.14%
$616.46 billion $35.04 billion
Jun 30, 2021 $35,054.96
-2.33%
$643.29 billion $30.1 billion
Jun 29, 2021 $35,885.85
+4.20%
$658.54 billion $33.85 billion
Jun 28, 2021 $34,431.39
-0.48%
$631.85 billion $29.82 billion
Jun 27, 2021 $34,592.06
+8.00%
$634.79 billion $30.68 billion
Jun 26, 2021 $31,972.28
+0.95%
$586.72 billion $31.98 billion
Jun 25, 2021 $31,686.83
-8.57%
$581.48 billion $35.05 billion
Jun 24, 2021 $34,634.22
+2.90%
$635.57 billion $29.8 billion
Jun 23, 2021 $33,667.35
+3.81%
$617.82 billion $37.2 billion
Jun 22, 2021 $32,415.57
+2.45%
$594.85 billion $54.67 billion
Jun 21, 2021 $31,603.28
-11.42%
$579.95 billion $47.71 billion
Jun 20, 2021 $35,677.52
+0.14%
$654.71 billion $33.51 billion
Jun 19, 2021 $35,634.46
-0.31%
$653.92 billion $29.44 billion