Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $65,012.6
+0.28%
$1.3 trillion $18.76 billion
Jun 17, 11 AM $64,832.91
+0.06%
$1.3 trillion $18.82 billion
Jun 17, 10 AM $64,793.33
-0.13%
$1.3 trillion $18.58 billion
Jun 17, 9 AM $64,878.16
-0.10%
$1.3 trillion $18.47 billion
Jun 17, 8 AM $64,940.76
-0.79%
$1.3 trillion $18.44 billion
Jun 17, 7 AM $65,461.91
-0.24%
$1.31 trillion $18.1 billion
Jun 17, 6 AM $65,617.19
-0.29%
$1.32 trillion $18.06 billion
Jun 17, 5 AM $65,804.86
-0.17%
$1.32 trillion $18.28 billion
Jun 17, 4 AM $65,914.36
+0.13%
$1.32 trillion $18.4 billion
Jun 17, 3 AM $65,828.19
-0.10%
$1.32 trillion $18.55 billion
Jun 17, 2 AM $65,894.07
-0.03%
$1.32 trillion $18.74 billion
Jun 17, 1 AM $65,917.63
+0.28%
$1.32 trillion $18.91 billion
Jun 17, 12 AM $65,733.27
+0.11%
$1.32 trillion $18.74 billion
Jun 16, 11 PM $65,659.55
-0.13%
$1.32 trillion $18.88 billion
Jun 16, 10 PM $65,745.33
-0.04%
$1.32 trillion $19.11 billion
Jun 16, 9 PM $65,771.29
-0.11%
$1.32 trillion $19.49 billion
Jun 16, 8 PM $65,843.58
+0.32%
$1.32 trillion $19.51 billion
Jun 16, 7 PM $65,631.81
-0.34%
$1.32 trillion $19.64 billion
Jun 16, 6 PM $65,854.13
-0.14%
$1.32 trillion $19.89 billion
Jun 16, 5 PM $65,949.21
+0.29%
$1.32 trillion $19.9 billion
Jun 16, 4 PM $65,756.5
-0.18%
$1.32 trillion $20.57 billion
Jun 16, 3 PM $65,877.27
+0.31%
$1.32 trillion $21.28 billion
Jun 16, 2 PM $65,671.24
-0.63%
$1.32 trillion $21.78 billion
Jun 16, 1 PM $66,090.14
-0.50%
$1.32 trillion $21.39 billion
Jun 16, 12 PM $66,425.32
-0.03%
$1.33 trillion $22.25 billion
Jun 16, 11 AM $66,445.28
-0.11%
$1.33 trillion $22.6 billion
Jun 16, 10 AM $66,519.55
-0.02%
$1.33 trillion $23.66 billion
Jun 16, 9 AM $66,530.01
-0.58%
$1.33 trillion $23.72 billion
Jun 16, 8 AM $66,919.69
+0.84%
$1.34 trillion $23.65 billion
Jun 16, 7 AM $66,359.71
-0.16%
$1.33 trillion $23.43 billion
Jun 16, 6 AM $66,469.26
+0.61%
$1.33 trillion $23.26 billion
Jun 16, 5 AM $66,072.54
+0.33%
$1.32 trillion $23.09 billion
Jun 16, 4 AM $65,860.64
-0.41%
$1.32 trillion $23.05 billion
Jun 16, 3 AM $66,135.06
+0.59%
$1.33 trillion $23.08 billion
Jun 16, 2 AM $65,747.9
-0.91%
$1.32 trillion $23.21 billion
Jun 16, 1 AM $66,355.04
+0.11%
$1.33 trillion $23.03 billion
Jun 16, 12 AM $66,281.62
-0.08%
$1.33 trillion $23.4 billion
Jun 15, 11 PM $66,333.14
+0.19%
$1.33 trillion $24.06 billion
Jun 15, 10 PM $66,207.99
-0.26%
$1.33 trillion $24.69 billion
Jun 15, 9 PM $66,378.45
-0.20%
$1.33 trillion $25.76 billion
Jun 15, 8 PM $66,513.43
-0.12%
$1.33 trillion $27.67 billion
Jun 15, 7 PM $66,596.31
-0.29%
$1.33 trillion $27.48 billion
Jun 15, 6 PM $66,792.91
-0.12%
$1.34 trillion $26.81 billion
Jun 15, 5 PM $66,871.67
-0.43%
$1.34 trillion $26.45 billion
Jun 15, 4 PM $67,159.14
-0.14%
$1.35 trillion $25.76 billion
Jun 15, 3 PM $67,250.74
+0.96%
$1.35 trillion $24.83 billion
Jun 15, 2 PM $66,610.32
+0.24%
$1.34 trillion $23.81 billion
Jun 15, 1 PM $66,451.53
-0.18%
$1.33 trillion $23.46 billion
Jun 15, 12 PM $66,570.1
+0.51%
$1.33 trillion $21.67 billion
Jun 15, 11 AM $66,232.09
+0.54%
$1.33 trillion $20.85 billion