Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 89,382.71
+0.06%
$ 1.79 trillion $ 11.53 billion
Jan 24, 7 PM $ 89,325.69
-0.09%
$ 1.78 trillion $ 12.73 billion
Jan 24, 6 PM $ 89,402.35
+0.02%
$ 1.79 trillion $ 14.19 billion
Jan 24, 5 PM $ 89,382.24
+0.10%
$ 1.79 trillion $ 15.35 billion
Jan 24, 4 PM $ 89,289.38
+0.01%
$ 1.78 trillion $ 17.22 billion
Jan 24, 3 PM $ 89,282.39
-0.19%
$ 1.78 trillion $ 18.84 billion
Jan 24, 2 PM $ 89,449.84
-0.07%
$ 1.79 trillion $ 20.2 billion
Jan 24, 1 PM $ 89,519.91
-0.01%
$ 1.79 trillion $ 21.57 billion
Jan 24, 12 PM $ 89,532.82
-0.07%
$ 1.79 trillion $ 22.03 billion
Jan 24, 11 AM $ 89,598.25
-0.03%
$ 1.79 trillion $ 22.17 billion
Jan 24, 10 AM $ 89,623.81
+0.03%
$ 1.79 trillion $ 22.64 billion
Jan 24, 9 AM $ 89,593.94
-0.07%
$ 1.79 trillion $ 23.23 billion
Jan 24, 8 AM $ 89,657.16
+0.03%
$ 1.79 trillion $ 24.04 billion
Jan 24, 7 AM $ 89,626.23
-0.02%
$ 1.79 trillion $ 24.82 billion
Jan 24, 6 AM $ 89,646.38
-0.14%
$ 1.79 trillion $ 25.36 billion
Jan 24, 5 AM $ 89,770.88
-0.05%
$ 1.79 trillion $ 25.73 billion
Jan 24, 4 AM $ 89,819.16
+0.07%
$ 1.79 trillion $ 26.21 billion
Jan 24, 3 AM $ 89,760.11
+0.07%
$ 1.79 trillion $ 26.6 billion
Jan 24, 2 AM $ 89,695.4
+0.17%
$ 1.79 trillion $ 26.61 billion
Jan 24, 1 AM $ 89,540.86
+0.09%
$ 1.79 trillion $ 26.97 billion
Jan 24, 12 AM $ 89,458.27
-0.15%
$ 1.79 trillion $ 27.34 billion
Jan 23, 11 PM $ 89,593.87
-0.03%
$ 1.79 trillion $ 27.44 billion
Jan 23, 10 PM $ 89,616.28
+0.29%
$ 1.79 trillion $ 27.54 billion
Jan 23, 9 PM $ 89,357.61
-0.15%
$ 1.79 trillion $ 27.47 billion
Jan 23, 8 PM $ 89,489.74
-0.49%
$ 1.79 trillion $ 27.37 billion
Jan 23, 7 PM $ 89,933.59
-0.67%
$ 1.8 trillion $ 26.77 billion
Jan 23, 6 PM $ 90,544.55
-0.09%
$ 1.81 trillion $ 26.07 billion
Jan 23, 5 PM $ 90,623.58
+0.50%
$ 1.81 trillion $ 25.69 billion
Jan 23, 4 PM $ 90,173.5
+0.54%
$ 1.8 trillion $ 24.7 billion
Jan 23, 3 PM $ 89,695.14
+0.84%
$ 1.79 trillion $ 24.25 billion
Jan 23, 2 PM $ 88,954.27
-0.43%
$ 1.78 trillion $ 24.7 billion
Jan 23, 1 PM $ 89,338.16
+0.07%
$ 1.78 trillion $ 24.58 billion
Jan 23, 12 PM $ 89,276.42
+0.08%
$ 1.78 trillion $ 25.24 billion
Jan 23, 11 AM $ 89,202.4
+0.19%
$ 1.78 trillion $ 25.35 billion
Jan 23, 10 AM $ 89,030.67
+0.07%
$ 1.78 trillion $ 25.28 billion
Jan 23, 9 AM $ 88,967.28
-0.31%
$ 1.78 trillion $ 26.21 billion
Jan 23, 8 AM $ 89,243.52
-0.36%
$ 1.78 trillion $ 25.74 billion
Jan 23, 7 AM $ 89,564.84
+0.06%
$ 1.79 trillion $ 25.18 billion
Jan 23, 6 AM $ 89,508.07
-0.09%
$ 1.79 trillion $ 24.95 billion
Jan 23, 5 AM $ 89,586.83
-0.43%
$ 1.79 trillion $ 24.68 billion
Jan 23, 4 AM $ 89,973.9
+0.08%
$ 1.8 trillion $ 24.47 billion
Jan 23, 3 AM $ 89,906.12
+0.27%
$ 1.8 trillion $ 24.33 billion
Jan 23, 2 AM $ 89,664.58
-0.27%
$ 1.79 trillion $ 24.49 billion
Jan 23, 1 AM $ 89,908.5
+0.35%
$ 1.8 trillion $ 24.63 billion
Jan 23, 12 AM $ 89,596.64
+0.06%
$ 1.79 trillion $ 24.74 billion
Jan 22, 11 PM $ 89,545.81
+0.21%
$ 1.79 trillion $ 25.09 billion
Jan 22, 10 PM $ 89,358.62
+0.08%
$ 1.79 trillion $ 25.63 billion
Jan 22, 9 PM $ 89,286.9
-0.18%
$ 1.78 trillion $ 25.72 billion
Jan 22, 8 PM $ 89,448.15
-0.41%
$ 1.79 trillion $ 26.11 billion
Jan 22, 7 PM $ 89,814.15
+0.52%
$ 1.79 trillion $ 27.29 billion