Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 76,498.63
+0.11%
$ 1.53 trillion $ 17.94 billion
Apr 30, 7 PM $ 76,421.5
+0.09%
$ 1.53 trillion $ 18.21 billion
Apr 30, 6 PM $ 76,353.8
+0.12%
$ 1.53 trillion $ 18.52 billion
Apr 30, 5 PM $ 76,259.83
+0.00%
$ 1.53 trillion $ 20.08 billion
Apr 30, 4 PM $ 76,275.13
-0.27%
$ 1.53 trillion $ 20.36 billion
Apr 30, 3 PM $ 76,481.7
+0.21%
$ 1.53 trillion $ 21.2 billion
Apr 30, 2 PM $ 76,337.95
-0.14%
$ 1.53 trillion $ 21.98 billion
Apr 30, 1 PM $ 76,446.39
+0.18%
$ 1.53 trillion $ 22.25 billion
Apr 30, 12 PM $ 76,308.5
+0.35%
$ 1.53 trillion $ 22.43 billion
Apr 30, 11 AM $ 76,044.02
+0.02%
$ 1.52 trillion $ 22.47 billion
Apr 30, 10 AM $ 76,032.21
-0.10%
$ 1.52 trillion $ 22.37 billion
Apr 30, 9 AM $ 76,110.56
+0.05%
$ 1.52 trillion $ 22.88 billion
Apr 30, 8 AM $ 76,076.01
-0.09%
$ 1.52 trillion $ 23.25 billion
Apr 30, 7 AM $ 76,129.46
+0.49%
$ 1.52 trillion $ 23.37 billion
Apr 30, 6 AM $ 75,755.28
+0.19%
$ 1.52 trillion $ 23.69 billion
Apr 30, 5 AM $ 75,629.68
+0.19%
$ 1.51 trillion $ 23.91 billion
Apr 30, 4 AM $ 75,488.14
-0.60%
$ 1.51 trillion $ 23.88 billion
Apr 30, 3 AM $ 75,944.56
+0.30%
$ 1.52 trillion $ 24.17 billion
Apr 30, 2 AM $ 75,718.82
-0.70%
$ 1.52 trillion $ 24.57 billion
Apr 30, 1 AM $ 76,288.51
+0.02%
$ 1.53 trillion $ 24.32 billion
Apr 30, 12 AM $ 76,284.47
+0.66%
$ 1.53 trillion $ 24.44 billion
Apr 29, 11 PM $ 75,796.34
-0.19%
$ 1.52 trillion $ 24.24 billion
Apr 29, 10 PM $ 75,938.1
-0.04%
$ 1.52 trillion $ 24.09 billion
Apr 29, 9 PM $ 75,965.01
+0.35%
$ 1.52 trillion $ 23.95 billion
Apr 29, 8 PM $ 75,730.08
+0.28%
$ 1.52 trillion $ 23.83 billion
Apr 29, 7 PM $ 75,521.47
+0.06%
$ 1.51 trillion $ 23.47 billion
Apr 29, 6 PM $ 75,473.8
-0.83%
$ 1.51 trillion $ 23.1 billion
Apr 29, 5 PM $ 76,105.61
+0.42%
$ 1.52 trillion $ 21.73 billion
Apr 29, 4 PM $ 75,789.42
-0.11%
$ 1.52 trillion $ 21.56 billion
Apr 29, 3 PM $ 75,874.14
-0.92%
$ 1.52 trillion $ 21 billion
Apr 29, 2 PM $ 76,575.61
-0.29%
$ 1.53 trillion $ 20.52 billion
Apr 29, 1 PM $ 76,792.51
-0.45%
$ 1.54 trillion $ 20.74 billion
Apr 29, 12 PM $ 77,140.37
-0.58%
$ 1.54 trillion $ 20.86 billion
Apr 29, 11 AM $ 77,592.68
-0.03%
$ 1.55 trillion $ 20.34 billion
Apr 29, 10 AM $ 77,616.69
-0.06%
$ 1.55 trillion $ 20.76 billion
Apr 29, 9 AM $ 77,666.97
+0.81%
$ 1.56 trillion $ 20.15 billion
Apr 29, 8 AM $ 77,042.79
+0.00%
$ 1.54 trillion $ 19.61 billion
Apr 29, 7 AM $ 77,044.89
+0.06%
$ 1.54 trillion $ 19.91 billion
Apr 29, 6 AM $ 76,997.74
-0.36%
$ 1.54 trillion $ 20.31 billion
Apr 29, 5 AM $ 77,277.48
+0.00%
$ 1.55 trillion $ 20.08 billion
Apr 29, 4 AM $ 77,283.21
+0.39%
$ 1.55 trillion $ 20.07 billion
Apr 29, 3 AM $ 76,983.26
+0.63%
$ 1.54 trillion $ 19.58 billion
Apr 29, 2 AM $ 76,503.73
-0.08%
$ 1.53 trillion $ 19.18 billion
Apr 29, 1 AM $ 76,561.02
+0.06%
$ 1.53 trillion $ 19.31 billion
Apr 29, 12 AM $ 76,517.21
+0.22%
$ 1.53 trillion $ 19.05 billion
Apr 28, 11 PM $ 76,350.77
+0.14%
$ 1.53 trillion $ 19 billion
Apr 28, 10 PM $ 76,239.86
-0.14%
$ 1.53 trillion $ 19.25 billion
Apr 28, 9 PM $ 76,347.19
-0.15%
$ 1.53 trillion $ 19.42 billion
Apr 28, 8 PM $ 76,465.28
+0.17%
$ 1.53 trillion $ 19.36 billion
Apr 28, 7 PM $ 76,329.72
+0.13%
$ 1.53 trillion $ 19.36 billion