Bitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $35,725.82
-6.13%
$655.6 billion $34.02 billion
Jun 17, 2021 $38,069.6
-0.75%
$698.61 billion $35.01 billion
Jun 16, 2021 $38,339.55
-4.92%
$703.56 billion $37.02 billion
Jun 15, 2021 $40,331.22
-0.41%
$740.11 billion $37.72 billion
Jun 14, 2021 $40,486.94
+3.62%
$742.97 billion $45.68 billion
Jun 13, 2021 $39,032.11
+9.93%
$716.27 billion $37.59 billion
Jun 12, 2021 $35,516.36
-4.75%
$651.76 billion $35.08 billion
Jun 11, 2021 $37,277.75
+1.52%
$684.08 billion $35.74 billion
Jun 10, 2021 $36,779.69
-1.36%
$674.94 billion $38.9 billion
Jun 9, 2021 $37,294.65
+11.56%
$684.39 billion $49.17 billion
Jun 8, 2021 $33,426.78
-0.35%
$613.41 billion $45.2 billion
Jun 7, 2021 $33,531.2
-6.37%
$615.33 billion $31.65 billion
Jun 6, 2021 $35,798.69
+0.78%
$656.94 billion $26.67 billion
Jun 5, 2021 $35,502.51
-3.70%
$651.5 billion $32.98 billion
Jun 4, 2021 $36,910.87
-5.80%
$677.35 billion $36.91 billion
Jun 3, 2021 $39,176.09
+4.17%
$718.91 billion $31.68 billion
Jun 2, 2021 $37,623.16
+2.59%
$690.42 billion $29.28 billion
Jun 1, 2021 $36,659.49
-1.72%
$672.73 billion $29.23 billion
May 30, 2021 $35,664.56
+3.14%
$654.48 billion $26.49 billion
May 29, 2021 $34,563.74
-3.13%
$634.27 billion $39.58 billion
May 28, 2021 $35,679.88
-7.23%
$654.76 billion $49.36 billion
May 27, 2021 $38,487.15
-1.93%
$706.27 billion $37.15 billion
May 26, 2021 $39,241.04
+2.62%
$720.11 billion $45.72 billion
May 25, 2021 $38,213.57
-1.06%
$701.25 billion $48.5 billion
May 24, 2021 $38,617.64
+10.86%
$708.67 billion $57.99 billion
May 23, 2021 $34,847.89
-7.23%
$639.49 billion $68.44 billion
May 22, 2021 $37,574.9
+0.97%
$689.53 billion $47.87 billion
May 21, 2021 $37,194.48
-8.52%
$682.55 billion $71.12 billion
May 20, 2021 $40,628.54
+8.77%
$745.57 billion $77.61 billion
May 19, 2021 $37,357.46
-13.36%
$685.54 billion $121.67 billion
May 18, 2021 $43,127.85
-1.20%
$791.43 billion $48.84 billion
May 17, 2021 $43,647.63
-5.99%
$800.97 billion $63.44 billion
May 16, 2021 $46,416.7
-1.07%
$851.79 billion $52.91 billion
May 15, 2021 $46,925.7
-5.95%
$861.13 billion $46.32 billion
May 14, 2021 $49,896.23
+0.34%
$915.64 billion $43.29 billion
May 13, 2021 $49,724.35
-1.71%
$912.48 billion $83.39 billion
May 12, 2021 $50,776.02
-11.46%
$931.78 billion $70.84 billion
May 11, 2021 $57,355.8
+1.39%
$1.05 trillion $54.84 billion
May 10, 2021 $56,564.24
-4.29%
$1.04 trillion $65.03 billion
May 9, 2021 $59,094.99
-0.82%
$1.08 trillion $59.22 billion
May 8, 2021 $59,574.87
+3.05%
$1.09 trillion $59.72 billion
May 7, 2021 $57,811.05
+1.46%
$1.06 trillion $60.98 billion
May 6, 2021 $56,987.63
-2.08%
$1.05 trillion $79.55 billion
May 5, 2021 $58,182.8
+8.35%
$1.07 trillion $58.07 billion
May 4, 2021 $53,723.71
-7.17%
$985.88 billion $57.14 billion
May 3, 2021 $57,880.48
+1.32%
$1.06 trillion $43.91 billion
May 2, 2021 $57,120.51
-1.92%
$1.05 trillion $33.88 billion
May 1, 2021 $58,238.26
-0.19%
$1.07 trillion $37.15 billion
Apr 30, 2021 $58,349.38
+8.09%
$1.07 trillion $45.8 billion
Apr 29, 2021 $53,990.19
-2.00%
$990.77 billion $39.78 billion