Bitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 89,448.15
-0.41%
$ 1.79 trillion $ 26.11 billion
Jan 22, 7 PM $ 89,814.15
+0.52%
$ 1.79 trillion $ 27.29 billion
Jan 22, 6 PM $ 89,345.5
-0.21%
$ 1.78 trillion $ 29.07 billion
Jan 22, 5 PM $ 89,537.09
+0.60%
$ 1.79 trillion $ 29.73 billion
Jan 22, 4 PM $ 89,003.7
-0.01%
$ 1.78 trillion $ 31.78 billion
Jan 22, 3 PM $ 89,014.7
-0.19%
$ 1.78 trillion $ 33.09 billion
Jan 22, 2 PM $ 89,186.03
-0.46%
$ 1.78 trillion $ 33.07 billion
Jan 22, 1 PM $ 89,593.18
-0.47%
$ 1.79 trillion $ 34.15 billion
Jan 22, 12 PM $ 90,012.46
+0.08%
$ 1.8 trillion $ 34.21 billion
Jan 22, 11 AM $ 89,937.03
-0.17%
$ 1.8 trillion $ 35.86 billion
Jan 22, 10 AM $ 90,086.33
+0.08%
$ 1.8 trillion $ 36.06 billion
Jan 22, 9 AM $ 90,016.55
+0.13%
$ 1.8 trillion $ 35.04 billion
Jan 22, 8 AM $ 89,900.8
+0.10%
$ 1.8 trillion $ 35.1 billion
Jan 22, 7 AM $ 89,815.43
-0.39%
$ 1.79 trillion $ 35.67 billion
Jan 22, 6 AM $ 90,168.39
+0.25%
$ 1.8 trillion $ 36.3 billion
Jan 22, 5 AM $ 89,946.38
-0.08%
$ 1.8 trillion $ 36.41 billion
Jan 22, 4 AM $ 90,016.48
+0.15%
$ 1.8 trillion $ 36.92 billion
Jan 22, 3 AM $ 89,884.82
-0.06%
$ 1.8 trillion $ 37 billion
Jan 22, 2 AM $ 89,939.6
-0.17%
$ 1.8 trillion $ 37.26 billion
Jan 22, 1 AM $ 90,096.42
+0.19%
$ 1.8 trillion $ 37.72 billion
Jan 22, 12 AM $ 89,927.78
+0.53%
$ 1.8 trillion $ 38 billion
Jan 21, 11 PM $ 89,449.79
-0.44%
$ 1.79 trillion $ 38.72 billion
Jan 21, 10 PM $ 89,847.78
-0.43%
$ 1.8 trillion $ 39.73 billion
Jan 21, 9 PM $ 90,235.94
+0.11%
$ 1.8 trillion $ 41.25 billion
Jan 21, 8 PM $ 90,136.18
-0.20%
$ 1.8 trillion $ 41.13 billion
Jan 21, 7 PM $ 90,308.5
+2.10%
$ 1.8 trillion $ 40.71 billion
Jan 21, 6 PM $ 88,453.16
+0.58%
$ 1.77 trillion $ 39.17 billion
Jan 21, 5 PM $ 87,945.99
+0.23%
$ 1.76 trillion $ 39.02 billion
Jan 21, 4 PM $ 87,742.93
-2.82%
$ 1.75 trillion $ 37.97 billion
Jan 21, 3 PM $ 90,292.2
+0.56%
$ 1.8 trillion $ 36.87 billion
Jan 21, 2 PM $ 89,796.8
+1.17%
$ 1.79 trillion $ 37.4 billion
Jan 21, 1 PM $ 88,761.65
+0.03%
$ 1.77 trillion $ 36.93 billion
Jan 21, 12 PM $ 88,733.1
-0.12%
$ 1.77 trillion $ 36.92 billion
Jan 21, 11 AM $ 88,838.69
-0.47%
$ 1.77 trillion $ 35.56 billion
Jan 21, 10 AM $ 89,262.66
+0.15%
$ 1.78 trillion $ 35.49 billion
Jan 21, 9 AM $ 89,124.77
-0.07%
$ 1.78 trillion $ 35.54 billion
Jan 21, 8 AM $ 89,183.86
+0.04%
$ 1.78 trillion $ 35.83 billion
Jan 21, 7 AM $ 89,150.13
-0.52%
$ 1.78 trillion $ 36.49 billion
Jan 21, 6 AM $ 89,616.98
-0.35%
$ 1.79 trillion $ 36.6 billion
Jan 21, 5 AM $ 89,935.77
+0.54%
$ 1.8 trillion $ 38.12 billion
Jan 21, 4 AM $ 89,451.56
+0.04%
$ 1.79 trillion $ 39.29 billion
Jan 21, 3 AM $ 89,415.6
+0.41%
$ 1.79 trillion $ 39.3 billion
Jan 21, 2 AM $ 89,047.54
+0.02%
$ 1.78 trillion $ 39 billion
Jan 21, 1 AM $ 89,028.55
+0.13%
$ 1.78 trillion $ 38.44 billion
Jan 21, 12 AM $ 88,914.95
+0.55%
$ 1.78 trillion $ 37.97 billion
Jan 20, 11 PM $ 88,430.64
-0.03%
$ 1.77 trillion $ 37.03 billion
Jan 20, 10 PM $ 88,457.02
-1.17%
$ 1.77 trillion $ 36.46 billion
Jan 20, 9 PM $ 89,507.65
-0.20%
$ 1.79 trillion $ 35.05 billion
Jan 20, 8 PM $ 89,682.4
-0.04%
$ 1.79 trillion $ 34.58 billion
Jan 20, 7 PM $ 89,719.24
+0.24%
$ 1.79 trillion $ 33.44 billion