Bitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $66,232.09
+0.54%
$1.33 trillion $20.85 billion
Jun 15, 10 AM $65,874.3
+0.44%
$1.32 trillion $19.48 billion
Jun 15, 9 AM $65,584.03
-0.14%
$1.31 trillion $19.15 billion
Jun 15, 8 AM $65,678.19
-0.02%
$1.32 trillion $18.82 billion
Jun 15, 7 AM $65,691.54
-0.21%
$1.32 trillion $18.46 billion
Jun 15, 6 AM $65,832.29
-0.02%
$1.32 trillion $17.99 billion
Jun 15, 5 AM $65,844.29
+0.28%
$1.32 trillion $18.2 billion
Jun 15, 4 AM $65,661.32
-0.39%
$1.32 trillion $18.03 billion
Jun 15, 3 AM $65,917.16
+0.71%
$1.32 trillion $17.77 billion
Jun 15, 2 AM $65,453.36
-0.09%
$1.31 trillion $16.66 billion
Jun 15, 1 AM $65,508.02
-0.15%
$1.31 trillion $16.42 billion
Jun 15, 12 AM $65,602.83
-0.22%
$1.31 trillion $16.44 billion
Jun 14, 11 PM $65,751.14
+0.53%
$1.32 trillion $15.79 billion
Jun 14, 10 PM $65,402.01
+0.05%
$1.31 trillion $15.03 billion
Jun 14, 9 PM $65,370.82
+2.10%
$1.31 trillion $13.75 billion
Jun 14, 8 PM $64,026.91
+0.37%
$1.28 trillion $12 billion
Jun 14, 7 PM $63,790.31
-0.03%
$1.28 trillion $11.84 billion
Jun 14, 6 PM $63,807.85
+0.10%
$1.28 trillion $12.08 billion
Jun 14, 5 PM $63,743.32
-0.34%
$1.28 trillion $12.09 billion
Jun 14, 4 PM $63,962.51
-0.12%
$1.28 trillion $12.04 billion
Jun 14, 3 PM $64,038.46
+0.11%
$1.28 trillion $12.65 billion
Jun 14, 2 PM $63,964.36
-0.54%
$1.28 trillion $12.85 billion
Jun 14, 1 PM $64,308.02
-0.02%
$1.29 trillion $12.37 billion
Jun 14, 12 PM $64,321.67
-0.39%
$1.29 trillion $12.66 billion
Jun 14, 11 AM $64,572.71
+0.06%
$1.29 trillion $12.93 billion
Jun 14, 10 AM $64,534.97
-0.12%
$1.29 trillion $13.04 billion
Jun 14, 9 AM $64,609.79
+0.24%
$1.29 trillion $13.05 billion
Jun 14, 8 AM $64,457.11
+0.05%
$1.29 trillion $13.02 billion
Jun 14, 7 AM $64,422.57
+0.22%
$1.29 trillion $13.12 billion
Jun 14, 6 AM $64,279.79
-0.14%
$1.29 trillion $13.3 billion
Jun 14, 5 AM $64,370.03
+0.02%
$1.29 trillion $12.82 billion
Jun 14, 4 AM $64,354.17
-0.28%
$1.29 trillion $12.95 billion
Jun 14, 3 AM $64,532.37
+0.07%
$1.29 trillion $12.81 billion
Jun 14, 2 AM $64,490.36
-0.18%
$1.29 trillion $12.92 billion
Jun 14, 1 AM $64,603.77
+0.09%
$1.29 trillion $12.98 billion
Jun 14, 12 AM $64,542.5
+0.18%
$1.29 trillion $12.84 billion
Jun 13, 11 PM $64,424.61
-0.07%
$1.29 trillion $12.46 billion
Jun 13, 10 PM $64,470.89
-0.03%
$1.29 trillion $12.74 billion
Jun 13, 9 PM $64,488.06
+0.33%
$1.29 trillion $12.85 billion
Jun 13, 8 PM $64,275.04
-0.05%
$1.29 trillion $12.57 billion
Jun 13, 7 PM $64,304.46
+0.27%
$1.29 trillion $12.82 billion
Jun 13, 6 PM $64,131.99
+0.24%
$1.29 trillion $12.88 billion
Jun 13, 5 PM $63,978.68
-0.02%
$1.28 trillion $13.09 billion
Jun 13, 4 PM $63,993.79
-0.47%
$1.28 trillion $13.29 billion
Jun 13, 3 PM $64,294.09
+0.12%
$1.29 trillion $13.45 billion
Jun 13, 2 PM $64,215.2
+0.18%
$1.29 trillion $14.82 billion
Jun 13, 1 PM $64,102.77
-0.03%
$1.28 trillion $15.98 billion
Jun 13, 12 PM $64,121.16
+0.27%
$1.29 trillion $16.43 billion
Jun 13, 11 AM $63,946.75
+0.16%
$1.28 trillion $16.47 billion
Jun 13, 10 AM $63,842.14
+0.15%
$1.28 trillion $16.58 billion