Bitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $55,089.54
-0.52%
$1.01 trillion $39.93 billion
Apr 27, 2021 $55,368.23
+1.93%
$1.02 trillion $41.73 billion
Apr 26, 2021 $54,320.42
+9.63%
$996.83 billion $47.73 billion
Apr 25, 2021 $49,541.56
-1.64%
$909.13 billion $36.45 billion
Apr 24, 2021 $50,367.02
-1.87%
$924.28 billion $39.14 billion
Apr 23, 2021 $51,321.47
-2.27%
$941.79 billion $65.6 billion
Apr 22, 2021 $52,529.73
-4.01%
$963.97 billion $58.3 billion
Apr 21, 2021 $54,730.73
-4.06%
$1 trillion $45.84 billion
Apr 20, 2021 $57,037.3
+1.39%
$1.05 trillion $56.24 billion
Apr 19, 2021 $56,251.84
-1.47%
$1.03 trillion $55.05 billion
Apr 18, 2021 $57,076.02
-6.47%
$1.05 trillion $83.63 billion
Apr 17, 2021 $61,030.02
-1.81%
$1.12 trillion $56.06 billion
Apr 16, 2021 $62,162.38
-2.37%
$1.14 trillion $69.2 billion
Apr 15, 2021 $63,670.09
+0.32%
$1.17 trillion $52.34 billion
Apr 14, 2021 $63,428.45
-0.93%
$1.16 trillion $65.18 billion
Apr 13, 2021 $64,020.35
+6.07%
$1.17 trillion $60.57 billion
Apr 12, 2021 $60,364.1
-0.61%
$1.11 trillion $44.86 billion
Apr 11, 2021 $60,735.11
+0.71%
$1.11 trillion $41.19 billion
Apr 10, 2021 $60,304.18
+2.63%
$1.11 trillion $51.28 billion
Apr 9, 2021 $58,759.64
+0.34%
$1.08 trillion $40.53 billion
Apr 8, 2021 $58,548.83
+2.88%
$1.07 trillion $44.03 billion
Apr 7, 2021 $56,931.84
-3.13%
$1.04 trillion $62.17 billion
Apr 6, 2021 $58,782.34
-1.29%
$1.08 trillion $54.83 billion
Apr 5, 2021 $59,527.15
+1.58%
$1.09 trillion $50.63 billion
Apr 4, 2021 $58,604.14
+1.84%
$1.08 trillion $42.01 billion
Apr 3, 2021 $57,552.33
-3.01%
$1.06 trillion $49.54 billion
Apr 2, 2021 $59,340.55
+0.67%
$1.09 trillion $45.62 billion
Apr 1, 2021 $58,947.72
+0.17%
$1.08 trillion $52.29 billion
Mar 30, 2021 $58,856.75
+1.83%
$1.08 trillion $45.01 billion
Mar 29, 2021 $57,813.81
+3.49%
$1.06 trillion $48.27 billion
Mar 28, 2021 $55,876.82
-0.16%
$1.03 trillion $42.71 billion
Mar 27, 2021 $55,974.75
+1.53%
$1.03 trillion $38.78 billion
Mar 26, 2021 $55,115.05
+6.25%
$1.01 trillion $44.37 billion
Mar 25, 2021 $51,885.29
-2.10%
$952.14 billion $52.74 billion
Mar 24, 2021 $53,012.99
-3.46%
$972.83 billion $53.84 billion
Mar 23, 2021 $54,932.02
+0.88%
$1.01 trillion $42.29 billion
Mar 22, 2021 $54,462.2
-5.46%
$999.43 billion $43.38 billion
Mar 21, 2021 $57,607.74
-1.09%
$1.06 trillion $41.15 billion
Mar 20, 2021 $58,275.67
+0.12%
$1.07 trillion $41.48 billion
Mar 19, 2021 $58,207.45
+0.57%
$1.07 trillion $37.8 billion
Mar 18, 2021 $57,875.91
-1.62%
$1.06 trillion $57.39 billion
Mar 17, 2021 $58,792.86
+3.47%
$1.08 trillion $60.67 billion
Mar 16, 2021 $56,778.29
+1.54%
$1.04 trillion $62.18 billion
Mar 15, 2021 $55,931.57
-5.84%
$1.03 trillion $67.43 billion
Mar 14, 2021 $59,475.74
-2.96%
$1.09 trillion $46.2 billion
Mar 13, 2021 $61,295.3
+6.52%
$1.12 trillion $64.39 billion
Mar 12, 2021 $57,552.5
-0.29%
$1.06 trillion $61.74 billion
Mar 11, 2021 $57,722.69
+3.25%
$1.06 trillion $60.95 billion
Mar 10, 2021 $55,941.23
+1.98%
$1.03 trillion $59.85 billion
Mar 9, 2021 $54,831.85
+4.44%
$1.01 trillion $54.23 billion