Bitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 89,682.4
-0.04%
$ 1.79 trillion $ 34.58 billion
Jan 20, 7 PM $ 89,719.24
+0.24%
$ 1.79 trillion $ 33.44 billion
Jan 20, 6 PM $ 89,506.62
-0.28%
$ 1.79 trillion $ 32.36 billion
Jan 20, 5 PM $ 89,756.27
-0.46%
$ 1.79 trillion $ 31.3 billion
Jan 20, 4 PM $ 90,173.65
-0.44%
$ 1.8 trillion $ 29.72 billion
Jan 20, 3 PM $ 90,559.28
+0.01%
$ 1.81 trillion $ 28.77 billion
Jan 20, 2 PM $ 90,551.54
-0.42%
$ 1.81 trillion $ 26.81 billion
Jan 20, 1 PM $ 90,937.28
-0.36%
$ 1.82 trillion $ 25.06 billion
Jan 20, 12 PM $ 91,266.79
+0.02%
$ 1.82 trillion $ 24.42 billion
Jan 20, 11 AM $ 91,251.32
-0.02%
$ 1.82 trillion $ 24.37 billion
Jan 20, 10 AM $ 91,271.28
+0.26%
$ 1.82 trillion $ 24.34 billion
Jan 20, 9 AM $ 91,030.62
-0.04%
$ 1.82 trillion $ 24.16 billion
Jan 20, 8 AM $ 91,071.62
-0.14%
$ 1.82 trillion $ 24.22 billion
Jan 20, 7 AM $ 91,204.82
+0.35%
$ 1.82 trillion $ 23.86 billion
Jan 20, 6 AM $ 90,885.25
-0.85%
$ 1.82 trillion $ 23.4 billion
Jan 20, 5 AM $ 91,663.94
-0.46%
$ 1.83 trillion $ 21.98 billion
Jan 20, 4 AM $ 92,090.49
-0.38%
$ 1.84 trillion $ 20.54 billion
Jan 20, 3 AM $ 92,445.27
-0.13%
$ 1.85 trillion $ 20.69 billion
Jan 20, 2 AM $ 92,561.47
-0.28%
$ 1.85 trillion $ 20.88 billion
Jan 20, 1 AM $ 92,825.05
+0.18%
$ 1.85 trillion $ 21.08 billion
Jan 20, 12 AM $ 92,661.33
+0.04%
$ 1.85 trillion $ 22.23 billion
Jan 19, 11 PM $ 92,625.94
-0.05%
$ 1.85 trillion $ 26.8 billion
Jan 19, 10 PM $ 92,676.23
-0.37%
$ 1.85 trillion $ 28.12 billion
Jan 19, 9 PM $ 93,017.3
-0.12%
$ 1.86 trillion $ 27.95 billion
Jan 19, 8 PM $ 93,126.65
+0.02%
$ 1.86 trillion $ 27.7 billion
Jan 19, 7 PM $ 93,109.98
+0.05%
$ 1.86 trillion $ 27.57 billion
Jan 19, 6 PM $ 93,060.97
-0.18%
$ 1.86 trillion $ 27.62 billion
Jan 19, 5 PM $ 93,228.34
-0.13%
$ 1.86 trillion $ 27.77 billion
Jan 19, 4 PM $ 93,345.58
+0.30%
$ 1.86 trillion $ 27.45 billion
Jan 19, 3 PM $ 93,069.02
+0.27%
$ 1.86 trillion $ 27.03 billion
Jan 19, 2 PM $ 92,813.92
-0.22%
$ 1.85 trillion $ 26.71 billion
Jan 19, 1 PM $ 93,023.14
-0.04%
$ 1.86 trillion $ 26.7 billion
Jan 19, 12 PM $ 93,060.25
-0.14%
$ 1.86 trillion $ 26.63 billion
Jan 19, 11 AM $ 93,193.54
+0.14%
$ 1.86 trillion $ 26.05 billion
Jan 19, 10 AM $ 93,059.61
+0.03%
$ 1.86 trillion $ 25.75 billion
Jan 19, 9 AM $ 93,033.01
-0.28%
$ 1.86 trillion $ 25.68 billion
Jan 19, 8 AM $ 93,290.64
+0.50%
$ 1.86 trillion $ 25.15 billion
Jan 19, 7 AM $ 92,825.72
+0.28%
$ 1.85 trillion $ 23.91 billion
Jan 19, 6 AM $ 92,566.74
+0.05%
$ 1.85 trillion $ 23.46 billion
Jan 19, 5 AM $ 92,519.97
-0.21%
$ 1.85 trillion $ 22.97 billion
Jan 19, 4 AM $ 92,712.14
+0.03%
$ 1.85 trillion $ 22.68 billion
Jan 19, 3 AM $ 92,688.59
+0.13%
$ 1.85 trillion $ 22.08 billion
Jan 19, 2 AM $ 92,564.99
+0.05%
$ 1.85 trillion $ 21.47 billion
Jan 19, 1 AM $ 92,514.99
-0.24%
$ 1.85 trillion $ 20.89 billion
Jan 19, 12 AM $ 92,735.22
-1.01%
$ 1.85 trillion $ 19.63 billion
Jan 18, 11 PM $ 93,686.61
-1.90%
$ 1.87 trillion $ 14.79 billion
Jan 18, 10 PM $ 95,502.7
+0.08%
$ 1.91 trillion $ 12.32 billion
Jan 18, 9 PM $ 95,424.93
+0.12%
$ 1.91 trillion $ 12.28 billion
Jan 18, 8 PM $ 95,306.05
-0.08%
$ 1.9 trillion $ 12.3 billion
Jan 18, 7 PM $ 95,380.72
-0.10%
$ 1.91 trillion $ 12.29 billion