Bitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $63,842.14
+0.15%
$1.28 trillion $16.58 billion
Jun 13, 9 AM $63,744.76
-0.09%
$1.28 trillion $17.12 billion
Jun 13, 8 AM $63,804.97
-0.03%
$1.28 trillion $17.54 billion
Jun 13, 7 AM $63,822.42
+0.15%
$1.28 trillion $18 billion
Jun 13, 6 AM $63,727.6
+0.29%
$1.28 trillion $18.52 billion
Jun 13, 5 AM $63,545.08
+0.00%
$1.27 trillion $19.08 billion
Jun 13, 4 AM $63,545.48
+0.02%
$1.27 trillion $19.2 billion
Jun 13, 3 AM $63,530.44
-0.14%
$1.27 trillion $19.62 billion
Jun 13, 2 AM $63,620.55
-0.29%
$1.28 trillion $19.66 billion
Jun 13, 1 AM $63,805.36
+0.30%
$1.28 trillion $19.2 billion
Jun 13, 12 AM $63,613.21
+0.07%
$1.27 trillion $19.35 billion
Jun 12, 11 PM $63,565.97
+0.09%
$1.27 trillion $19.7 billion
Jun 12, 10 PM $63,507.24
+0.04%
$1.27 trillion $19.75 billion
Jun 12, 9 PM $63,483.04
+0.05%
$1.27 trillion $20.19 billion
Jun 12, 8 PM $63,452.8
-0.24%
$1.27 trillion $20.26 billion
Jun 12, 7 PM $63,605.84
-0.18%
$1.27 trillion $20.43 billion
Jun 12, 6 PM $63,722.45
-0.20%
$1.28 trillion $20.89 billion
Jun 12, 5 PM $63,847
-0.16%
$1.28 trillion $21.37 billion
Jun 12, 4 PM $63,946.65
+0.49%
$1.28 trillion $22.63 billion
Jun 12, 3 PM $63,636.54
-0.51%
$1.28 trillion $22.28 billion
Jun 12, 2 PM $63,961.46
+1.23%
$1.28 trillion $21.29 billion
Jun 12, 1 PM $63,184.85
-0.42%
$1.27 trillion $20.68 billion
Jun 12, 12 PM $63,451.14
-0.52%
$1.27 trillion $20.78 billion
Jun 12, 11 AM $63,784.29
+0.13%
$1.28 trillion $21.72 billion
Jun 12, 10 AM $63,701.24
-0.12%
$1.28 trillion $21.93 billion
Jun 12, 9 AM $63,775.84
+0.49%
$1.28 trillion $21.76 billion
Jun 12, 8 AM $63,467.63
+0.61%
$1.27 trillion $21.48 billion
Jun 12, 7 AM $63,083.78
+0.17%
$1.26 trillion $21.52 billion
Jun 12, 6 AM $62,975.67
-0.60%
$1.26 trillion $21.07 billion
Jun 12, 5 AM $63,357.74
-0.53%
$1.27 trillion $21.26 billion
Jun 12, 4 AM $63,695.56
+0.29%
$1.28 trillion $21.12 billion
Jun 12, 3 AM $63,512.39
-0.13%
$1.27 trillion $21.21 billion
Jun 12, 2 AM $63,596.86
+0.28%
$1.27 trillion $21.13 billion
Jun 12, 1 AM $63,417.25
-0.39%
$1.27 trillion $21.19 billion
Jun 12, 12 AM $63,663.07
+0.08%
$1.28 trillion $21.34 billion
Jun 11, 11 PM $63,612.16
+0.14%
$1.27 trillion $21.13 billion
Jun 11, 10 PM $63,525.6
+0.05%
$1.27 trillion $21.74 billion
Jun 11, 9 PM $63,490.84
+0.16%
$1.27 trillion $22.21 billion
Jun 11, 8 PM $63,391.74
-0.39%
$1.27 trillion $22.47 billion
Jun 11, 7 PM $63,636.19
+0.25%
$1.28 trillion $22.33 billion
Jun 11, 6 PM $63,480.06
+0.00%
$1.27 trillion $21.88 billion
Jun 11, 5 PM $63,479.07
+1.43%
$1.27 trillion $21.54 billion
Jun 11, 4 PM $62,584.66
-0.19%
$1.25 trillion $20.6 billion
Jun 11, 3 PM $62,701.15
-0.12%
$1.26 trillion $20.84 billion
Jun 11, 2 PM $62,774.34
-0.47%
$1.26 trillion $21.5 billion
Jun 11, 1 PM $63,070.03
+0.12%
$1.26 trillion $21.63 billion
Jun 11, 12 PM $62,997.27
-0.18%
$1.26 trillion $21.85 billion
Jun 11, 11 AM $63,111.37
-0.05%
$1.26 trillion $21.67 billion
Jun 11, 10 AM $63,144.52
+0.35%
$1.27 trillion $21.86 billion
Jun 11, 9 AM $62,928.42
-0.02%
$1.26 trillion $21.73 billion