Bitcoin Historical Data

BTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $52,494.05
+2.24%
$963.31 billion $50.45 billion
Mar 7, 2021 $51,375.59
+5.02%
$942.79 billion $40.38 billion
Mar 6, 2021 $48,926.36
-0.23%
$897.84 billion $35.84 billion
Mar 5, 2021 $49,051.24
+0.68%
$900.13 billion $50.19 billion
Mar 4, 2021 $48,733.37
-3.82%
$894.3 billion $55.66 billion
Mar 3, 2021 $50,692.66
+4.56%
$930.25 billion $55.31 billion
Mar 2, 2021 $48,477.73
-2.57%
$889.61 billion $48.2 billion
Mar 1, 2021 $49,766.32
+10.21%
$913.25 billion $56.43 billion
Feb 28, 2021 $45,144.53
-2.59%
$828.44 billion $52.72 billion
Feb 27, 2021 $46,378.25
-0.28%
$851.08 billion $46.56 billion
Feb 26, 2021 $46,480.09
-2.08%
$852.95 billion $351.09 billion
Feb 25, 2021 $47,579.12
-4.46%
$873.12 billion $55.33 billion
Feb 24, 2021 $49,773.36
+1.97%
$913.38 billion $67.46 billion
Feb 23, 2021 $48,730.67
-10.37%
$894.25 billion $105.49 billion
Feb 22, 2021 $54,356.43
-5.84%
$997.49 billion $92.76 billion
Feb 21, 2021 $57,715.87
+2.55%
$1.06 trillion $54.65 billion
Feb 20, 2021 $56,285.81
+1.04%
$1.03 trillion $72.49 billion
Feb 19, 2021 $55,672.49
+7.72%
$1.02 trillion $66.77 billion
Feb 18, 2021 $51,692.84
-1.32%
$948.61 billion $52.91 billion
Feb 17, 2021 $52,385.08
+6.12%
$961.31 billion $71.8 billion
Feb 16, 2021 $49,374.48
+2.94%
$906.06 billion $68.16 billion
Feb 15, 2021 $47,977.76
-1.69%
$880.43 billion $66.29 billion
Feb 14, 2021 $48,812.32
+3.31%
$895.75 billion $62.66 billion
Feb 13, 2021 $47,239.5
-0.55%
$866.89 billion $59.17 billion
Feb 12, 2021 $47,490.4
-0.90%
$871.49 billion $66.05 billion
Feb 11, 2021 $47,924.8
+6.67%
$879.46 billion $70.9 billion
Feb 10, 2021 $44,937.73
-3.20%
$824.65 billion $77.36 billion
Feb 9, 2021 $46,424.65
+0.36%
$851.93 billion $84.31 billion
Feb 8, 2021 $46,212.27
+18.33%
$848.04 billion $89.01 billion
Feb 7, 2021 $39,058.15
-0.66%
$716.75 billion $56.51 billion
Feb 6, 2021 $39,294.41
+3.28%
$721.09 billion $61.73 billion
Feb 5, 2021 $38,030.39
+3.05%
$697.89 billion $50.37 billion
Feb 4, 2021 $36,907.64
-1.11%
$677.29 billion $55.86 billion
Feb 3, 2021 $37,320.27
+5.28%
$684.86 billion $51.04 billion
Feb 2, 2021 $35,470.3
+6.00%
$650.91 billion $51.56 billion
Feb 1, 2021 $33,463.51
+1.08%
$614.08 billion $52.95 billion
Jan 30, 2021 $34,215.86
+0.16%
$627.89 billion $55.76 billion
Jan 29, 2021 $34,147.22
+3.06%
$626.63 billion $107.12 billion
Jan 28, 2021 $33,085.09
+8.75%
$607.14 billion $49.66 billion
Jan 27, 2021 $30,397.66
-6.68%
$557.82 billion $45.72 billion
Jan 26, 2021 $32,598.84
+0.55%
$598.22 billion $42.53 billion
Jan 24, 2021 $32,320.98
+0.75%
$593.12 billion $33.02 billion
Jan 23, 2021 $32,069.05
-2.64%
$588.49 billion $34.46 billion
Jan 22, 2021 $32,910.2
+6.89%
$603.93 billion $56.15 billion
Jan 21, 2021 $30,797.54
-13.34%
$565.16 billion $56.62 billion
Jan 20, 2021 $35,584.23
-1.34%
$653 billion $50.35 billion
Jan 19, 2021 $36,123.86
-1.46%
$662.9 billion $47.66 billion
Jan 18, 2021 $36,683.24
+2.55%
$673.17 billion $40.4 billion
Jan 17, 2021 $35,758.51
-1.00%
$656.2 billion $44.03 billion
Jan 16, 2021 $36,169.31
-1.54%
$663.74 billion $48.97 billion