Bitcoin Historical Data

BTC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $62,928.42
-0.02%
$1.26 trillion $21.73 billion
Jun 11, 8 AM $62,937.31
+0.36%
$1.26 trillion $22.08 billion
Jun 11, 7 AM $62,710.3
-0.09%
$1.26 trillion $21.97 billion
Jun 11, 6 AM $62,765.16
+0.22%
$1.26 trillion $22.21 billion
Jun 11, 5 AM $62,628.2
-0.19%
$1.26 trillion $21.71 billion
Jun 11, 4 AM $62,745.69
+0.12%
$1.26 trillion $21.74 billion
Jun 11, 3 AM $62,671.01
+0.86%
$1.26 trillion $21.39 billion
Jun 11, 2 AM $62,139.09
-0.11%
$1.25 trillion $20.86 billion
Jun 11, 1 AM $62,206.81
+0.60%
$1.25 trillion $20.91 billion
Jun 11, 12 AM $61,838.78
+0.52%
$1.24 trillion $20.66 billion
Jun 10, 11 PM $61,521.36
+0.19%
$1.23 trillion $20.66 billion
Jun 10, 10 PM $61,401.88
+0.15%
$1.23 trillion $20.75 billion
Jun 10, 9 PM $61,310.65
-0.75%
$1.23 trillion $20.78 billion
Jun 10, 8 PM $61,775.8
-0.29%
$1.24 trillion $20.96 billion
Jun 10, 7 PM $61,960.23
+0.17%
$1.24 trillion $21.2 billion
Jun 10, 6 PM $61,851.43
-0.16%
$1.24 trillion $21.53 billion
Jun 10, 5 PM $61,953.12
-0.38%
$1.24 trillion $22.3 billion
Jun 10, 4 PM $62,189.33
-0.59%
$1.25 trillion $23.66 billion
Jun 10, 3 PM $62,560.97
+0.77%
$1.25 trillion $25.61 billion
Jun 10, 2 PM $62,077.08
-0.13%
$1.24 trillion $25.73 billion
Jun 10, 1 PM $62,157.43
+0.88%
$1.25 trillion $27.08 billion
Jun 10, 12 PM $61,615.25
+0.95%
$1.23 trillion $26.93 billion
Jun 10, 11 AM $61,033.35
-0.53%
$1.22 trillion $26.34 billion
Jun 10, 10 AM $61,360.9
+0.06%
$1.23 trillion $26 billion
Jun 10, 9 AM $61,326.34
+0.11%
$1.23 trillion $26.01 billion
Jun 10, 8 AM $61,257.73
-0.70%
$1.23 trillion $26 billion
Jun 10, 7 AM $61,688.67
+0.35%
$1.24 trillion $26.34 billion
Jun 10, 6 AM $61,472.43
+0.20%
$1.23 trillion $26.15 billion
Jun 10, 5 AM $61,351.81
+0.11%
$1.23 trillion $26.38 billion
Jun 10, 4 AM $61,281.3
-0.42%
$1.23 trillion $26.72 billion
Jun 10, 3 AM $61,537.3
+0.39%
$1.23 trillion $27.37 billion
Jun 10, 2 AM $61,297.43
-0.69%
$1.23 trillion $27.51 billion
Jun 10, 1 AM $61,722.15
-0.22%
$1.24 trillion $27.46 billion
Jun 10, 12 AM $61,857.9
+0.25%
$1.24 trillion $27.81 billion
Jun 9, 11 PM $61,705.63
+0.00%
$1.24 trillion $28.64 billion
Jun 9, 10 PM $61,708.4
-0.03%
$1.24 trillion $28.67 billion
Jun 9, 9 PM $61,728.42
-0.64%
$1.24 trillion $28.44 billion
Jun 9, 8 PM $62,125.52
+0.10%
$1.24 trillion $28.18 billion
Jun 9, 7 PM $62,063.51
+0.46%
$1.24 trillion $28.24 billion
Jun 9, 6 PM $61,780.31
+0.13%
$1.24 trillion $27.81 billion
Jun 9, 5 PM $61,700.57
+0.55%
$1.24 trillion $26.89 billion
Jun 9, 4 PM $61,358.6
+0.32%
$1.23 trillion $25.47 billion
Jun 9, 3 PM $61,165.52
-0.45%
$1.23 trillion $23.53 billion
Jun 9, 2 PM $61,441.73
-1.43%
$1.23 trillion $23.67 billion
Jun 9, 1 PM $62,337.02
-0.42%
$1.25 trillion $22.84 billion
Jun 9, 12 PM $62,601.64
-0.13%
$1.25 trillion $22.99 billion
Jun 9, 11 AM $62,685.3
-0.13%
$1.26 trillion $24 billion
Jun 9, 10 AM $62,768.58
+0.10%
$1.26 trillion $24.74 billion
Jun 9, 9 AM $62,707.86
-0.25%
$1.26 trillion $25.04 billion
Jun 9, 8 AM $62,866.69
-0.51%
$1.26 trillion $24.98 billion