Bitcoin Historical Data

BTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 95,424.93
+0.12%
$ 1.91 trillion $ 12.28 billion
Jan 18, 8 PM $ 95,306.05
-0.08%
$ 1.9 trillion $ 12.3 billion
Jan 18, 7 PM $ 95,380.72
-0.10%
$ 1.91 trillion $ 12.29 billion
Jan 18, 6 PM $ 95,475.66
+0.24%
$ 1.91 trillion $ 11.97 billion
Jan 18, 5 PM $ 95,243.6
+0.07%
$ 1.9 trillion $ 11.57 billion
Jan 18, 4 PM $ 95,181.09
+0.07%
$ 1.9 trillion $ 11.55 billion
Jan 18, 3 PM $ 95,111.65
+0.12%
$ 1.9 trillion $ 11.95 billion
Jan 18, 2 PM $ 95,002.34
-0.16%
$ 1.9 trillion $ 12.63 billion
Jan 18, 1 PM $ 95,158.94
+0.06%
$ 1.9 trillion $ 12.34 billion
Jan 18, 12 PM $ 95,106.08
-0.07%
$ 1.9 trillion $ 12.16 billion
Jan 18, 11 AM $ 95,171.33
-0.01%
$ 1.9 trillion $ 12.24 billion
Jan 18, 10 AM $ 95,181.74
-0.11%
$ 1.9 trillion $ 12.32 billion
Jan 18, 9 AM $ 95,289.51
+0.10%
$ 1.9 trillion $ 12.06 billion
Jan 18, 8 AM $ 95,189.57
+0.14%
$ 1.9 trillion $ 11.86 billion
Jan 18, 7 AM $ 95,060.5
-0.12%
$ 1.9 trillion $ 11.9 billion
Jan 18, 6 AM $ 95,175.26
-0.01%
$ 1.9 trillion $ 11.85 billion
Jan 18, 5 AM $ 95,185.69
+0.09%
$ 1.9 trillion $ 11.81 billion
Jan 18, 4 AM $ 95,104.36
-0.09%
$ 1.9 trillion $ 11.59 billion
Jan 18, 3 AM $ 95,185.74
+0.17%
$ 1.9 trillion $ 11.6 billion
Jan 18, 2 AM $ 95,019.92
+0.06%
$ 1.9 trillion $ 11.51 billion
Jan 18, 1 AM $ 94,958.34
-0.16%
$ 1.9 trillion $ 11.51 billion
Jan 18, 12 AM $ 95,114.59
-0.04%
$ 1.9 trillion $ 11.3 billion
Jan 17, 11 PM $ 95,149.07
-0.04%
$ 1.9 trillion $ 11.21 billion
Jan 17, 10 PM $ 95,183.72
-0.12%
$ 1.9 trillion $ 11.23 billion
Jan 17, 9 PM $ 95,300
-0.09%
$ 1.9 trillion $ 11.4 billion
Jan 17, 8 PM $ 95,386.19
+0.09%
$ 1.91 trillion $ 11.9 billion
Jan 17, 7 PM $ 95,302.87
-0.13%
$ 1.9 trillion $ 12.58 billion
Jan 17, 6 PM $ 95,425.47
+0.07%
$ 1.91 trillion $ 12.89 billion
Jan 17, 5 PM $ 95,360.19
+0.05%
$ 1.9 trillion $ 13.58 billion
Jan 17, 4 PM $ 95,314.1
-0.28%
$ 1.9 trillion $ 14.14 billion
Jan 17, 3 PM $ 95,585.21
+0.14%
$ 1.91 trillion $ 14.91 billion
Jan 17, 2 PM $ 95,449.66
+0.03%
$ 1.91 trillion $ 16.6 billion
Jan 17, 1 PM $ 95,421.75
+0.18%
$ 1.91 trillion $ 17.37 billion
Jan 17, 12 PM $ 95,252.65
-0.06%
$ 1.9 trillion $ 17.57 billion
Jan 17, 11 AM $ 95,309.94
+0.21%
$ 1.9 trillion $ 17.77 billion
Jan 17, 10 AM $ 95,111.89
-0.16%
$ 1.9 trillion $ 18.01 billion
Jan 17, 9 AM $ 95,262.85
+0.02%
$ 1.9 trillion $ 18.58 billion
Jan 17, 8 AM $ 95,242.9
+0.15%
$ 1.9 trillion $ 18.76 billion
Jan 17, 7 AM $ 95,100.97
-0.14%
$ 1.9 trillion $ 19.29 billion
Jan 17, 6 AM $ 95,237.9
-0.07%
$ 1.9 trillion $ 19.64 billion
Jan 17, 5 AM $ 95,308.57
-0.01%
$ 1.9 trillion $ 20.15 billion
Jan 17, 4 AM $ 95,316.1
-0.06%
$ 1.9 trillion $ 21.05 billion
Jan 17, 3 AM $ 95,374.33
+0.01%
$ 1.91 trillion $ 21.82 billion
Jan 17, 2 AM $ 95,364.54
-0.03%
$ 1.91 trillion $ 22.04 billion
Jan 17, 1 AM $ 95,395.35
-0.09%
$ 1.91 trillion $ 22.44 billion
Jan 17, 12 AM $ 95,478.92
-0.08%
$ 1.91 trillion $ 22.84 billion
Jan 16, 11 PM $ 95,557.84
+0.08%
$ 1.91 trillion $ 23.06 billion
Jan 16, 10 PM $ 95,483.77
-0.03%
$ 1.91 trillion $ 23.33 billion
Jan 16, 9 PM $ 95,506.21
+0.06%
$ 1.91 trillion $ 23.31 billion
Jan 16, 8 PM $ 95,450.63
+0.48%
$ 1.91 trillion $ 21.92 billion