Bitcoin Historical Data

BTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $36,702.07
-6.37%
$673.51 billion $60.02 billion
Jan 14, 2021 $39,179.1
+4.99%
$718.97 billion $53.71 billion
Jan 13, 2021 $37,311.85
+10.01%
$684.7 billion $59.17 billion
Jan 12, 2021 $33,884.57
-4.65%
$621.81 billion $62.54 billion
Jan 11, 2021 $35,576.49
-7.25%
$652.86 billion $108.87 billion
Jan 10, 2021 $38,399.97
-4.50%
$704.67 billion $66.31 billion
Jan 9, 2021 $40,222.44
-1.15%
$738.12 billion $48.53 billion
Jan 8, 2021 $40,716.75
+3.56%
$747.19 billion $72.94 billion
Jan 7, 2021 $39,332.9
+6.78%
$721.79 billion $77.92 billion
Jan 6, 2021 $36,826.25
+8.35%
$675.79 billion $64.98 billion
Jan 5, 2021 $33,997.27
+6.39%
$623.88 billion $59.2 billion
Jan 4, 2021 $32,649.17
-0.76%
$599.14 billion $62.98 billion
Jan 3, 2021 $32,872.79
+2.29%
$603.24 billion $62.36 billion
Jan 2, 2021 $32,114.93
+9.44%
$589.34 billion $55.11 billion
Jan 1, 2021 $29,337.8
+1.26%
$538.37 billion $31.08 billion
Dec 31, 2020 $28,986.86
+0.50%
$531.93 billion $37.55 billion
Dec 30, 2020 $28,820.63
+2.45%
$528.88 billion $40.5 billion
Dec 29, 2020 $27,006.07
+0.53%
$495.58 billion $33.98 billion
Dec 28, 2020 $27,094.45
+0.76%
$497.21 billion $38.74 billion
Dec 27, 2020 $26,321.1
-1.64%
$483.01 billion $53.83 billion
Dec 26, 2020 $26,436.37
+7.51%
$485.13 billion $37.91 billion
Dec 25, 2020 $23,482.6
-0.06%
$430.93 billion $29.22 billion
Dec 24, 2020 $23,721.88
+3.19%
$435.32 billion $32.17 billion
Dec 23, 2020 $23,185.08
-3.13%
$425.47 billion $42 billion
Dec 22, 2020 $23,783.89
+5.09%
$436.45 billion $33.98 billion
Dec 21, 2020 $22,843.34
-3.48%
$419.2 billion $35.39 billion
Dec 20, 2020 $23,459.97
-0.02%
$430.51 billion $17.56 billion
Dec 19, 2020 $23,861.09
+3.85%
$437.87 billion $17.72 billion
Dec 18, 2020 $22,764.08
+0.78%
$417.74 billion $23.18 billion
Dec 17, 2020 $22,827.47
+6.84%
$418.9 billion $32.05 billion
Dec 16, 2020 $21,338.37
+10.19%
$391.58 billion $36.28 billion
Dec 15, 2020 $19,383.77
+0.18%
$355.71 billion $18.53 billion
Dec 14, 2020 $19,256.89
+1.22%
$353.38 billion $16.99 billion
Dec 13, 2020 $19,207.86
-0.43%
$352.48 billion $19.8 billion
Dec 12, 2020 $18,781.62
+2.83%
$344.66 billion $17.11 billion
Dec 11, 2020 $18,065.98
+0.23%
$331.53 billion $21.63 billion
Dec 10, 2020 $18,256.38
-0.90%
$335.02 billion $18.82 billion
Dec 9, 2020 $18,532.65
+1.95%
$340.09 billion $25.18 billion
Dec 8, 2020 $18,307.68
-4.62%
$335.96 billion $21.54 billion
Dec 7, 2020 $19,150.99
-0.76%
$351.44 billion $16.63 billion
Dec 6, 2020 $19,293.58
+0.43%
$354.05 billion $15.84 billion
Dec 5, 2020 $19,121.31
+1.93%
$350.89 billion $16.83 billion
Dec 4, 2020 $18,688.17
-3.84%
$342.94 billion $22.85 billion
Dec 3, 2020 $19,397.62
+1.20%
$355.96 billion $21.12 billion
Dec 2, 2020 $19,180.71
+1.83%
$351.98 billion $24.83 billion
Dec 1, 2020 $18,831.85
-3.66%
$345.58 billion $35.94 billion
Nov 30, 2020 $18,453.65
+1.55%
$338.64 billion $21.93 billion
Nov 29, 2020 $18,168.63
+2.60%
$333.41 billion $20.43 billion
Nov 28, 2020 $17,705.42
+3.44%
$324.91 billion $21.74 billion
Nov 27, 2020 $17,104.93
-0.24%
$313.89 billion $27.4 billion