Bitcoin Historical Data

BTC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 11,360.15
-3.47%
$ 208.47 billion $ 19.51 billion
Aug 24, 2020 $ 11,771.23
+0.92%
$ 216.01 billion $ 15.11 billion
Aug 23, 2020 $ 11,667.34
-0.25%
$ 214.11 billion $ 13.42 billion
Aug 22, 2020 $ 11,692.79
+1.41%
$ 214.57 billion $ 16.12 billion
Aug 21, 2020 $ 11,531.65
-2.83%
$ 211.62 billion $ 19.74 billion
Aug 20, 2020 $ 11,869.07
+1.09%
$ 217.81 billion $ 16.27 billion
Aug 19, 2020 $ 11,736.96
-1.91%
$ 215.38 billion $ 19.89 billion
Aug 18, 2020 $ 11,966.67
-2.57%
$ 219.6 billion $ 21.18 billion
Aug 17, 2020 $ 12,287.21
+3.21%
$ 225.48 billion $ 23.95 billion
Aug 16, 2020 $ 11,903.36
+0.21%
$ 218.44 billion $ 16.61 billion
Aug 15, 2020 $ 11,880.44
+1.03%
$ 218.02 billion $ 18.38 billion
Aug 14, 2020 $ 11,756.53
-0.04%
$ 215.74 billion $ 19.6 billion
Aug 13, 2020 $ 11,765.02
+1.71%
$ 215.9 billion $ 22.15 billion
Aug 12, 2020 $ 11,568.97
+1.57%
$ 212.3 billion $ 19.33 billion
Aug 11, 2020 $ 11,391.13
-4.12%
$ 209.04 billion $ 21.5 billion
Aug 10, 2020 $ 11,875
+1.61%
$ 217.92 billion $ 21.68 billion
Aug 9, 2020 $ 11,680.51
-0.66%
$ 214.35 billion $ 15.09 billion
Aug 8, 2020 $ 11,736.75
+1.20%
$ 215.38 billion $ 14.97 billion
Aug 7, 2020 $ 11,594.98
-1.55%
$ 212.78 billion $ 18.98 billion
Aug 6, 2020 $ 11,780.24
+0.43%
$ 216.18 billion $ 17.98 billion
Aug 5, 2020 $ 11,728.89
+4.78%
$ 215.24 billion $ 19.04 billion
Aug 4, 2020 $ 11,192.81
-0.41%
$ 205.4 billion $ 16.63 billion
Aug 3, 2020 $ 11,246.91
+1.45%
$ 206.39 billion $ 16.86 billion
Aug 2, 2020 $ 11,082.34
-6.07%
$ 203.37 billion $ 24.07 billion
Aug 1, 2020 $ 11,798.47
+4.02%
$ 216.51 billion $ 22.17 billion
Jul 31, 2020 $ 11,341.54
+2.07%
$ 208.13 billion $ 17.89 billion
Jul 30, 2020 $ 11,115.4
+0.01%
$ 203.98 billion $ 16.2 billion
Jul 29, 2020 $ 11,111.58
+1.73%
$ 203.91 billion $ 18.67 billion
Jul 28, 2020 $ 10,919.49
-0.89%
$ 200.38 billion $ 23.49 billion
Jul 27, 2020 $ 11,009.75
+10.76%
$ 202.04 billion $ 29 billion
Jul 26, 2020 $ 9,938.36
+2.41%
$ 182.38 billion $ 15.85 billion
Jul 25, 2020 $ 9,699.33
+1.53%
$ 177.99 billion $ 12.6 billion
Jul 24, 2020 $ 9,545.9
-0.65%
$ 175.18 billion $ 11.8 billion
Jul 23, 2020 $ 9,603.47
+0.59%
$ 176.23 billion $ 12.87 billion
Jul 22, 2020 $ 9,548.76
+1.40%
$ 175.23 billion $ 12.43 billion
Jul 21, 2020 $ 9,415.74
+2.41%
$ 172.79 billion $ 12.78 billion
Jul 20, 2020 $ 9,194.76
-0.38%
$ 168.73 billion $ 10.16 billion
Jul 19, 2020 $ 9,230.95
+0.26%
$ 169.4 billion $ 8.55 billion
Jul 18, 2020 $ 9,207.55
+0.31%
$ 168.97 billion $ 8.9 billion
Jul 17, 2020 $ 9,179.66
+0.29%
$ 168.45 billion $ 9.57 billion
Jul 16, 2020 $ 9,155.57
-0.74%
$ 168.01 billion $ 11.58 billion
Jul 15, 2020 $ 9,225.73
-0.50%
$ 169.3 billion $ 10.26 billion
Jul 14, 2020 $ 9,273.03
+0.10%
$ 170.17 billion $ 11.73 billion
Jul 13, 2020 $ 9,266.83
-0.67%
$ 170.05 billion $ 12.75 billion
Jul 12, 2020 $ 9,325.52
+0.69%
$ 171.13 billion $ 10.51 billion
Jul 11, 2020 $ 9,260.86
-0.49%
$ 169.94 billion $ 9.53 billion
Jul 10, 2020 $ 9,305.92
+0.48%
$ 170.77 billion $ 11.47 billion
Jul 9, 2020 $ 9,262.02
-2.03%
$ 169.97 billion $ 13.25 billion
Jul 8, 2020 $ 9,453.74
+1.86%
$ 173.48 billion $ 31.95 billion
Jul 7, 2020 $ 9,277.82
-0.88%
$ 170.26 billion $ 25.57 billion