Bitcoin Historical Data

BTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 78,929.63
+0.25%
$ 1.58 trillion $ 33.58 billion
Apr 22, 4 PM $ 78,735.15
-0.74%
$ 1.58 trillion $ 33.93 billion
Apr 22, 3 PM $ 79,320.11
+0.40%
$ 1.59 trillion $ 33.23 billion
Apr 22, 2 PM $ 79,002.27
+0.26%
$ 1.58 trillion $ 32.73 billion
Apr 22, 1 PM $ 78,792.73
+0.71%
$ 1.58 trillion $ 31.57 billion
Apr 22, 12 PM $ 78,239.31
-0.06%
$ 1.57 trillion $ 30.82 billion
Apr 22, 11 AM $ 78,286.95
+0.19%
$ 1.57 trillion $ 30.76 billion
Apr 22, 10 AM $ 78,141.88
+0.15%
$ 1.56 trillion $ 30.62 billion
Apr 22, 9 AM $ 78,023.9
-0.03%
$ 1.56 trillion $ 30.64 billion
Apr 22, 8 AM $ 78,052.3
+0.04%
$ 1.56 trillion $ 30.49 billion
Apr 22, 7 AM $ 78,019.44
+0.02%
$ 1.56 trillion $ 30.35 billion
Apr 22, 6 AM $ 78,000.9
-0.05%
$ 1.56 trillion $ 30.34 billion
Apr 22, 5 AM $ 78,038.67
+0.71%
$ 1.56 trillion $ 29.98 billion
Apr 22, 4 AM $ 77,480.42
-0.09%
$ 1.55 trillion $ 28.06 billion
Apr 22, 3 AM $ 77,552.2
+0.03%
$ 1.55 trillion $ 27.62 billion
Apr 22, 2 AM $ 77,530.54
+1.62%
$ 1.55 trillion $ 26.71 billion
Apr 22, 1 AM $ 76,292.2
-0.03%
$ 1.53 trillion $ 25.46 billion
Apr 22, 12 AM $ 76,299.57
-0.04%
$ 1.53 trillion $ 25.41 billion
Apr 21, 11 PM $ 76,331.68
+0.94%
$ 1.53 trillion $ 25.29 billion
Apr 21, 10 PM $ 75,621.46
+0.09%
$ 1.51 trillion $ 25.09 billion
Apr 21, 9 PM $ 75,552.18
-0.23%
$ 1.51 trillion $ 24.99 billion
Apr 21, 8 PM $ 75,727.16
+0.97%
$ 1.52 trillion $ 25.41 billion
Apr 21, 7 PM $ 75,001.04
-0.75%
$ 1.5 trillion $ 25.74 billion
Apr 21, 6 PM $ 75,568.01
+0.02%
$ 1.51 trillion $ 25.77 billion
Apr 21, 5 PM $ 75,553.39
-0.35%
$ 1.51 trillion $ 26.68 billion
Apr 21, 4 PM $ 75,819.75
+0.03%
$ 1.52 trillion $ 26.28 billion
Apr 21, 3 PM $ 75,799.25
+0.06%
$ 1.52 trillion $ 26.4 billion
Apr 21, 2 PM $ 75,754.37
-0.19%
$ 1.52 trillion $ 26.67 billion
Apr 21, 1 PM $ 75,894.21
-0.16%
$ 1.52 trillion $ 26.86 billion
Apr 21, 12 PM $ 76,016.78
-0.59%
$ 1.52 trillion $ 27 billion
Apr 21, 11 AM $ 76,465
-0.39%
$ 1.53 trillion $ 26.73 billion
Apr 21, 10 AM $ 76,768.15
+0.54%
$ 1.54 trillion $ 26.36 billion
Apr 21, 9 AM $ 76,354.44
-0.22%
$ 1.53 trillion $ 26.15 billion
Apr 21, 8 AM $ 76,520.79
+0.55%
$ 1.53 trillion $ 26.12 billion
Apr 21, 7 AM $ 76,101.02
+0.15%
$ 1.52 trillion $ 26.01 billion
Apr 21, 6 AM $ 75,987.37
+0.22%
$ 1.52 trillion $ 26.3 billion
Apr 21, 5 AM $ 75,819.1
+0.02%
$ 1.52 trillion $ 26.3 billion
Apr 21, 4 AM $ 75,804.17
+0.12%
$ 1.52 trillion $ 26.39 billion
Apr 21, 3 AM $ 75,715.37
+0.15%
$ 1.52 trillion $ 26.4 billion
Apr 21, 2 AM $ 75,604.23
-0.41%
$ 1.51 trillion $ 26.39 billion
Apr 21, 1 AM $ 75,919.06
-0.20%
$ 1.52 trillion $ 26.54 billion
Apr 21, 12 AM $ 76,071.01
+0.29%
$ 1.52 trillion $ 26.76 billion
Apr 20, 11 PM $ 75,854.78
-0.16%
$ 1.52 trillion $ 27.23 billion
Apr 20, 10 PM $ 75,973.22
+0.03%
$ 1.52 trillion $ 27.44 billion
Apr 20, 9 PM $ 75,951.09
-0.44%
$ 1.52 trillion $ 28.59 billion
Apr 20, 8 PM $ 76,283.5
+0.00%
$ 1.53 trillion $ 28.36 billion
Apr 20, 7 PM $ 76,278.4
-0.17%
$ 1.53 trillion $ 27.66 billion
Apr 20, 6 PM $ 76,406.92
+0.67%
$ 1.53 trillion $ 26.91 billion
Apr 20, 5 PM $ 75,897.23
+0.73%
$ 1.52 trillion $ 26.12 billion
Apr 20, 4 PM $ 75,340.99
-0.44%
$ 1.51 trillion $ 26.17 billion