Bitcoin Historical Data

BTC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $62,866.69
-0.51%
$1.26 trillion $24.98 billion
Jun 9, 7 AM $63,190.32
-0.13%
$1.27 trillion $24.6 billion
Jun 9, 6 AM $63,274.67
-0.14%
$1.27 trillion $25 billion
Jun 9, 5 AM $63,362.28
+0.15%
$1.27 trillion $24.92 billion
Jun 9, 4 AM $63,273.15
+0.70%
$1.27 trillion $24.9 billion
Jun 9, 3 AM $62,830.04
+0.01%
$1.26 trillion $24.45 billion
Jun 9, 2 AM $62,823.61
+0.07%
$1.26 trillion $24.45 billion
Jun 9, 1 AM $62,782.57
+0.36%
$1.26 trillion $24.62 billion
Jun 9, 12 AM $62,556.2
-0.83%
$1.25 trillion $24.99 billion
Jun 8, 11 PM $63,076.35
-0.51%
$1.26 trillion $24.69 billion
Jun 8, 10 PM $63,399.4
-0.54%
$1.27 trillion $25.26 billion
Jun 8, 9 PM $63,746.84
+0.47%
$1.28 trillion $27.77 billion
Jun 8, 8 PM $63,449.98
+0.10%
$1.27 trillion $27.65 billion
Jun 8, 7 PM $63,391.76
-0.10%
$1.27 trillion $27.54 billion
Jun 8, 6 PM $63,452.66
-0.11%
$1.27 trillion $28.16 billion
Jun 8, 5 PM $63,524.13
-0.01%
$1.27 trillion $27.97 billion
Jun 8, 4 PM $63,532.24
-0.44%
$1.27 trillion $27.59 billion
Jun 8, 3 PM $63,807.28
-0.22%
$1.28 trillion $27.18 billion
Jun 8, 2 PM $63,943.44
+0.29%
$1.28 trillion $26.17 billion
Jun 8, 1 PM $63,759.58
+0.04%
$1.28 trillion $25.57 billion
Jun 8, 12 PM $63,740.19
+0.42%
$1.28 trillion $24.93 billion
Jun 8, 11 AM $63,476.59
+0.53%
$1.27 trillion $24.78 billion
Jun 8, 10 AM $63,145.41
-0.51%
$1.27 trillion $24.11 billion
Jun 8, 9 AM $63,469.01
+0.57%
$1.27 trillion $23.96 billion
Jun 8, 8 AM $63,112.18
-0.27%
$1.26 trillion $24.36 billion
Jun 8, 7 AM $63,281.86
+0.46%
$1.27 trillion $25.25 billion
Jun 8, 6 AM $62,989.64
+0.41%
$1.26 trillion $25.26 billion
Jun 8, 5 AM $62,729.33
-0.08%
$1.26 trillion $25.81 billion
Jun 8, 4 AM $62,782.01
-0.53%
$1.26 trillion $26.04 billion
Jun 8, 3 AM $63,118.24
+0.01%
$1.26 trillion $25.99 billion
Jun 8, 2 AM $63,113.29
-0.09%
$1.26 trillion $25.99 billion
Jun 8, 1 AM $63,168.39
-0.78%
$1.27 trillion $25.94 billion
Jun 8, 12 AM $63,664.74
+0.63%
$1.28 trillion $25.99 billion
Jun 7, 11 PM $63,267.81
+0.50%
$1.27 trillion $25.33 billion
Jun 7, 10 PM $62,952.78
+1.97%
$1.26 trillion $24.68 billion
Jun 7, 9 PM $61,733.64
-0.27%
$1.24 trillion $21.98 billion
Jun 7, 8 PM $61,899.83
+0.95%
$1.24 trillion $21.97 billion
Jun 7, 7 PM $61,316.53
-1.21%
$1.23 trillion $21.7 billion
Jun 7, 6 PM $62,067.21
-0.16%
$1.24 trillion $21.03 billion
Jun 7, 5 PM $62,165.5
+0.17%
$1.25 trillion $21.5 billion
Jun 7, 4 PM $62,056.41
-0.02%
$1.24 trillion $21.49 billion
Jun 7, 3 PM $62,066.15
+0.26%
$1.24 trillion $21.67 billion
Jun 7, 2 PM $61,905.05
+0.28%
$1.24 trillion $21.93 billion
Jun 7, 1 PM $61,732.5
-0.25%
$1.24 trillion $21.55 billion
Jun 7, 12 PM $61,888.52
-1.17%
$1.24 trillion $21.32 billion
Jun 7, 11 AM $62,619.27
+0.36%
$1.25 trillion $20.53 billion
Jun 7, 10 AM $62,396.58
-0.22%
$1.25 trillion $20.63 billion
Jun 7, 9 AM $62,532.09
-0.47%
$1.25 trillion $21.28 billion
Jun 7, 8 AM $62,824.37
+0.71%
$1.26 trillion $20.81 billion
Jun 7, 7 AM $62,381.15
+0.45%
$1.25 trillion $20.05 billion