Bitcoin Historical Data

BTC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $17,136.1
-8.65%
$314.46 billion $47.4 billion
Nov 25, 2020 $18,767.75
-1.95%
$344.4 billion $32.09 billion
Nov 24, 2020 $19,137.84
+4.04%
$351.2 billion $42.11 billion
Nov 23, 2020 $18,387.58
-0.06%
$337.43 billion $31.2 billion
Nov 22, 2020 $18,400.81
-1.41%
$337.67 billion $30.15 billion
Nov 21, 2020 $18,670.28
+0.26%
$342.62 billion $28.85 billion
Nov 20, 2020 $18,617.46
+4.50%
$341.65 billion $27.55 billion
Nov 19, 2020 $17,814.96
+0.14%
$326.92 billion $28.59 billion
Nov 18, 2020 $17,795.16
+0.96%
$326.56 billion $39.29 billion
Nov 17, 2020 $17,630.25
+5.61%
$323.53 billion $30.8 billion
Nov 16, 2020 $16,693.81
+4.64%
$306.35 billion $23.73 billion
Nov 15, 2020 $15,955.39
-0.61%
$292.8 billion $16.93 billion
Nov 14, 2020 $16,054.37
-1.59%
$294.61 billion $19.99 billion
Nov 13, 2020 $16,313.63
+0.26%
$299.37 billion $23.08 billion
Nov 12, 2020 $16,271.27
+3.74%
$298.59 billion $26.74 billion
Nov 11, 2020 $15,684.87
+2.59%
$287.83 billion $21.56 billion
Nov 10, 2020 $15,286.62
-0.20%
$280.52 billion $19.71 billion
Nov 9, 2020 $15,323.16
-0.95%
$281.19 billion $25.83 billion
Nov 8, 2020 $15,472.74
+4.32%
$283.94 billion $19.79 billion
Nov 7, 2020 $14,831.08
-4.78%
$272.16 billion $26.39 billion
Nov 6, 2020 $15,566.27
-0.13%
$285.65 billion $31.59 billion
Nov 5, 2020 $15,590.37
+10.32%
$286.1 billion $34.95 billion
Nov 4, 2020 $14,132.05
+1.15%
$259.34 billion $22.4 billion
Nov 3, 2020 $13,962.82
+2.93%
$256.23 billion $18.77 billion
Nov 2, 2020 $13,565.34
-1.28%
$248.94 billion $19.07 billion
Nov 1, 2020 $13,737.61
-0.32%
$252.1 billion $14.62 billion
Oct 31, 2020 $13,780.37
+1.67%
$252.88 billion $19.62 billion
Oct 30, 2020 $13,552.54
+0.75%
$248.7 billion $22.52 billion
Oct 29, 2020 $13,450.73
+1.32%
$246.83 billion $18.84 billion
Oct 28, 2020 $13,275.16
-2.77%
$243.61 billion $23.09 billion
Oct 27, 2020 $13,663.86
+4.59%
$250.74 billion $20.18 billion
Oct 26, 2020 $13,067.93
+0.37%
$239.81 billion $17.55 billion
Oct 25, 2020 $13,019.8
-0.73%
$238.92 billion $14.45 billion
Oct 24, 2020 $13,112.47
+1.39%
$240.63 billion $13.52 billion
Oct 23, 2020 $12,933.87
-0.37%
$237.35 billion $16.95 billion
Oct 22, 2020 $12,983.72
+1.31%
$238.26 billion $22.03 billion
Oct 21, 2020 $12,818.02
+7.60%
$235.22 billion $27.41 billion
Oct 20, 2020 $11,913.8
+1.41%
$218.63 billion $18.41 billion
Oct 19, 2020 $11,748.68
+2.15%
$215.6 billion $14.24 billion
Oct 18, 2020 $11,499.82
+1.20%
$211.03 billion $10.36 billion
Oct 17, 2020 $11,364.21
+0.38%
$208.54 billion $10.88 billion
Oct 16, 2020 $11,320.69
-1.54%
$207.74 billion $15.21 billion
Oct 15, 2020 $11,496.77
+0.56%
$210.98 billion $15.07 billion
Oct 14, 2020 $11,433.69
+0.06%
$209.82 billion $15.05 billion
Oct 13, 2020 $11,427.18
-0.94%
$209.7 billion $14.7 billion
Oct 12, 2020 $11,537.59
+1.42%
$211.72 billion $16.22 billion
Oct 11, 2020 $11,380.29
+0.75%
$208.84 billion $11.23 billion
Oct 10, 2020 $11,293.49
+2.04%
$207.25 billion $14.41 billion
Oct 9, 2020 $11,068.67
+1.32%
$203.12 billion $14.68 billion
Oct 8, 2020 $10,919.17
+2.29%
$200.38 billion $14.92 billion