Bitcoin Historical Data

BTC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $62,381.15
+0.45%
$1.25 trillion $20.05 billion
Jun 7, 6 AM $62,101.35
+0.56%
$1.24 trillion $19.85 billion
Jun 7, 5 AM $61,754.68
-0.21%
$1.24 trillion $20.18 billion
Jun 7, 4 AM $61,889.43
+0.33%
$1.24 trillion $21.2 billion
Jun 7, 3 AM $61,687.04
+0.27%
$1.24 trillion $22.72 billion
Jun 7, 2 AM $61,517.77
+0.06%
$1.23 trillion $22.96 billion
Jun 7, 1 AM $61,483.73
+1.15%
$1.23 trillion $23.29 billion
Jun 7, 12 AM $60,784.57
-0.18%
$1.22 trillion $22.87 billion
Jun 6, 11 PM $60,891.43
+0.46%
$1.22 trillion $23.42 billion
Jun 6, 10 PM $60,616.89
-0.26%
$1.21 trillion $24.54 billion
Jun 6, 9 PM $60,773.27
+0.12%
$1.22 trillion $26.09 billion
Jun 6, 8 PM $60,701.7
+0.14%
$1.22 trillion $27.45 billion
Jun 6, 7 PM $60,619.65
-0.03%
$1.21 trillion $29.34 billion
Jun 6, 6 PM $60,639.66
+0.13%
$1.22 trillion $31.66 billion
Jun 6, 5 PM $60,561.89
-0.32%
$1.21 trillion $33.76 billion
Jun 6, 4 PM $60,755.72
-0.05%
$1.22 trillion $35 billion
Jun 6, 3 PM $60,785.07
-0.09%
$1.22 trillion $38.8 billion
Jun 6, 2 PM $60,839.97
+0.08%
$1.22 trillion $41.26 billion
Jun 6, 1 PM $60,789.7
-0.43%
$1.22 trillion $44.89 billion
Jun 6, 12 PM $61,051.86
+0.37%
$1.22 trillion $46.9 billion
Jun 6, 11 AM $60,827.44
+0.43%
$1.22 trillion $47.77 billion
Jun 6, 10 AM $60,565.03
-0.68%
$1.21 trillion $48.3 billion
Jun 6, 9 AM $60,979.29
-0.55%
$1.22 trillion $47.96 billion
Jun 6, 8 AM $61,312.69
+0.51%
$1.23 trillion $48.59 billion
Jun 6, 7 AM $61,003.78
+0.35%
$1.22 trillion $49.23 billion
Jun 6, 6 AM $60,788.03
-0.24%
$1.22 trillion $51.09 billion
Jun 6, 5 AM $60,935.21
+1.34%
$1.22 trillion $53.69 billion
Jun 6, 4 AM $60,125.86
-0.93%
$1.2 trillion $53.03 billion
Jun 6, 3 AM $60,690.71
-0.47%
$1.22 trillion $52.24 billion
Jun 6, 2 AM $60,974.71
-0.21%
$1.22 trillion $52.79 billion
Jun 6, 1 AM $61,102.31
-0.33%
$1.22 trillion $53.23 billion
Jun 6, 12 AM $61,301.62
+0.47%
$1.23 trillion $53.62 billion
Jun 5, 11 PM $61,016.05
-1.05%
$1.22 trillion $53.45 billion
Jun 5, 10 PM $61,666.89
-0.05%
$1.24 trillion $52.75 billion
Jun 5, 9 PM $61,696.76
+0.10%
$1.24 trillion $51.75 billion
Jun 5, 8 PM $61,636.17
+2.26%
$1.24 trillion $51.02 billion
Jun 5, 7 PM $60,271.71
+1.56%
$1.21 trillion $49.44 billion
Jun 5, 6 PM $59,343.42
-2.37%
$1.19 trillion $47.55 billion
Jun 5, 5 PM $60,784.58
-1.00%
$1.22 trillion $46.45 billion
Jun 5, 4 PM $61,402.53
+1.50%
$1.23 trillion $46.06 billion
Jun 5, 3 PM $60,494.11
-0.52%
$1.21 trillion $42.38 billion
Jun 5, 2 PM $60,811.34
-0.12%
$1.22 trillion $40.61 billion
Jun 5, 1 PM $60,886.44
-1.71%
$1.22 trillion $38.02 billion
Jun 5, 12 PM $61,949.25
-0.07%
$1.24 trillion $37.92 billion
Jun 5, 11 AM $61,997.06
-0.86%
$1.24 trillion $38.28 billion
Jun 5, 10 AM $62,533.94
-0.51%
$1.25 trillion $39.29 billion
Jun 5, 9 AM $62,853.27
+0.69%
$1.26 trillion $40.93 billion
Jun 5, 8 AM $62,420.02
-0.96%
$1.25 trillion $41.46 billion
Jun 5, 7 AM $63,022.84
+1.74%
$1.26 trillion $41.77 billion
Jun 5, 6 AM $61,940.24
-0.83%
$1.24 trillion $40.41 billion