Bitcoin Historical Data

BTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 75,340.99
-0.44%
$ 1.51 trillion $ 26.17 billion
Apr 20, 3 PM $ 75,677.1
+0.85%
$ 1.51 trillion $ 25.9 billion
Apr 20, 2 PM $ 75,035.66
-0.20%
$ 1.5 trillion $ 25.43 billion
Apr 20, 1 PM $ 75,188.14
-0.13%
$ 1.51 trillion $ 24.64 billion
Apr 20, 12 PM $ 75,289.32
+0.13%
$ 1.51 trillion $ 24.39 billion
Apr 20, 11 AM $ 75,193.71
+0.18%
$ 1.51 trillion $ 24.05 billion
Apr 20, 10 AM $ 75,056.5
-0.01%
$ 1.5 trillion $ 24.1 billion
Apr 20, 9 AM $ 75,062.84
+0.45%
$ 1.5 trillion $ 24.08 billion
Apr 20, 8 AM $ 74,723.89
-0.10%
$ 1.5 trillion $ 23.82 billion
Apr 20, 7 AM $ 74,800.67
+0.07%
$ 1.5 trillion $ 23.64 billion
Apr 20, 6 AM $ 74,747.05
+0.64%
$ 1.5 trillion $ 23.34 billion
Apr 20, 5 AM $ 74,270.02
-0.40%
$ 1.49 trillion $ 23.24 billion
Apr 20, 4 AM $ 74,567.81
-0.07%
$ 1.49 trillion $ 23.04 billion
Apr 20, 3 AM $ 74,618.82
+0.24%
$ 1.49 trillion $ 23.12 billion
Apr 20, 2 AM $ 74,441.91
-0.26%
$ 1.49 trillion $ 22.96 billion
Apr 20, 1 AM $ 74,636.83
+0.43%
$ 1.49 trillion $ 22.78 billion
Apr 20, 12 AM $ 74,320.51
+0.61%
$ 1.49 trillion $ 22.44 billion
Apr 19, 11 PM $ 73,870.67
-0.33%
$ 1.48 trillion $ 21.7 billion
Apr 19, 10 PM $ 74,115.56
-0.45%
$ 1.48 trillion $ 21.26 billion
Apr 19, 9 PM $ 74,452.48
-0.29%
$ 1.49 trillion $ 19.98 billion
Apr 19, 8 PM $ 74,666.63
-0.39%
$ 1.49 trillion $ 19.83 billion
Apr 19, 7 PM $ 74,962.68
+0.27%
$ 1.5 trillion $ 19.49 billion
Apr 19, 6 PM $ 74,761.62
-0.02%
$ 1.5 trillion $ 19.3 billion
Apr 19, 5 PM $ 74,779.33
-0.89%
$ 1.5 trillion $ 19.13 billion
Apr 19, 4 PM $ 75,452.44
-0.48%
$ 1.51 trillion $ 18.63 billion
Apr 19, 3 PM $ 75,812.72
-0.30%
$ 1.52 trillion $ 18.71 billion
Apr 19, 2 PM $ 76,039.75
+0.18%
$ 1.52 trillion $ 18.12 billion
Apr 19, 1 PM $ 75,904.41
+0.45%
$ 1.52 trillion $ 17.95 billion
Apr 19, 12 PM $ 75,560.33
-0.04%
$ 1.51 trillion $ 17.65 billion
Apr 19, 11 AM $ 75,592.76
+0.50%
$ 1.51 trillion $ 17.81 billion
Apr 19, 10 AM $ 75,217.82
+0.29%
$ 1.51 trillion $ 18.22 billion
Apr 19, 9 AM $ 75,003.05
-0.32%
$ 1.5 trillion $ 18.52 billion
Apr 19, 8 AM $ 75,247.45
+0.00%
$ 1.51 trillion $ 18.71 billion
Apr 19, 7 AM $ 75,248.78
-0.19%
$ 1.51 trillion $ 19.17 billion
Apr 19, 6 AM $ 75,393.98
-0.22%
$ 1.51 trillion $ 18.55 billion
Apr 19, 5 AM $ 75,558.85
-0.15%
$ 1.51 trillion $ 18.32 billion
Apr 19, 4 AM $ 75,674.51
+0.18%
$ 1.51 trillion $ 18.37 billion
Apr 19, 3 AM $ 75,542.23
+0.00%
$ 1.51 trillion $ 18.39 billion
Apr 19, 2 AM $ 75,538.99
-0.10%
$ 1.51 trillion $ 18.37 billion
Apr 19, 1 AM $ 75,613.14
-0.05%
$ 1.51 trillion $ 18.22 billion
Apr 19, 12 AM $ 75,651.03
-0.08%
$ 1.51 trillion $ 18.16 billion
Apr 18, 11 PM $ 75,714.22
-0.16%
$ 1.52 trillion $ 18.3 billion
Apr 18, 10 PM $ 75,832.65
+0.04%
$ 1.52 trillion $ 18.7 billion
Apr 18, 9 PM $ 75,804.13
+0.07%
$ 1.52 trillion $ 18.87 billion
Apr 18, 8 PM $ 75,751.55
+0.13%
$ 1.52 trillion $ 18.88 billion
Apr 18, 7 PM $ 75,655.44
+0.05%
$ 1.51 trillion $ 19.17 billion
Apr 18, 6 PM $ 75,620.36
-0.30%
$ 1.51 trillion $ 19.79 billion
Apr 18, 5 PM $ 75,851.13
-0.11%
$ 1.52 trillion $ 20.15 billion
Apr 18, 4 PM $ 75,931.89
-0.32%
$ 1.52 trillion $ 21.26 billion
Apr 18, 3 PM $ 76,174.65
-0.10%
$ 1.52 trillion $ 22.28 billion