Bitcoin Historical Data

BTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 97,561.32
+0.32%
$ 1.95 trillion $ 44.7 billion
Jan 14, 7 PM $ 97,253.82
+0.43%
$ 1.94 trillion $ 45.18 billion
Jan 14, 6 PM $ 96,836.19
-0.15%
$ 1.93 trillion $ 44.93 billion
Jan 14, 5 PM $ 96,976.79
-0.29%
$ 1.94 trillion $ 44.32 billion
Jan 14, 4 PM $ 97,271.78
+0.52%
$ 1.94 trillion $ 42.64 billion
Jan 14, 3 PM $ 96,767.44
+0.19%
$ 1.93 trillion $ 41.87 billion
Jan 14, 2 PM $ 96,580.04
+1.72%
$ 1.93 trillion $ 40.17 billion
Jan 14, 1 PM $ 94,950.51
-0.13%
$ 1.9 trillion $ 39.08 billion
Jan 14, 12 PM $ 95,069.61
+0.30%
$ 1.9 trillion $ 40.1 billion
Jan 14, 11 AM $ 94,783.15
-0.34%
$ 1.89 trillion $ 39.9 billion
Jan 14, 10 AM $ 95,109.38
+0.04%
$ 1.9 trillion $ 39.8 billion
Jan 14, 9 AM $ 95,066.11
+0.17%
$ 1.9 trillion $ 39.52 billion
Jan 14, 8 AM $ 94,902.87
-0.31%
$ 1.9 trillion $ 40.28 billion
Jan 14, 7 AM $ 95,202.03
+0.20%
$ 1.9 trillion $ 40.33 billion
Jan 14, 6 AM $ 95,009.8
+0.00%
$ 1.9 trillion $ 39.95 billion
Jan 14, 5 AM $ 95,007.78
-0.24%
$ 1.9 trillion $ 39.55 billion
Jan 14, 4 AM $ 95,240.32
-0.47%
$ 1.9 trillion $ 39.8 billion
Jan 14, 3 AM $ 95,687.8
+0.39%
$ 1.91 trillion $ 39.45 billion
Jan 14, 2 AM $ 95,312.48
+0.00%
$ 1.9 trillion $ 36.87 billion
Jan 14, 1 AM $ 95,315.52
+0.03%
$ 1.9 trillion $ 36.25 billion
Jan 14, 12 AM $ 95,291.71
-0.10%
$ 1.9 trillion $ 35.65 billion
Jan 13, 11 PM $ 95,387.53
-0.31%
$ 1.91 trillion $ 35.08 billion
Jan 13, 10 PM $ 95,691.64
+1.71%
$ 1.91 trillion $ 33.75 billion
Jan 13, 9 PM $ 94,080.83
-0.32%
$ 1.88 trillion $ 30.33 billion
Jan 13, 8 PM $ 94,390.04
+0.21%
$ 1.89 trillion $ 29.5 billion
Jan 13, 7 PM $ 94,191.57
+0.69%
$ 1.88 trillion $ 27.81 billion
Jan 13, 6 PM $ 93,545.01
+0.32%
$ 1.87 trillion $ 26.84 billion
Jan 13, 5 PM $ 93,244.19
-0.24%
$ 1.86 trillion $ 26.34 billion
Jan 13, 4 PM $ 93,472.04
+0.11%
$ 1.87 trillion $ 26.8 billion
Jan 13, 3 PM $ 93,364.57
+0.89%
$ 1.86 trillion $ 26.1 billion
Jan 13, 2 PM $ 92,540.8
+0.53%
$ 1.85 trillion $ 25.57 billion
Jan 13, 1 PM $ 92,057.06
-0.03%
$ 1.84 trillion $ 25.25 billion
Jan 13, 12 PM $ 92,081.99
+0.09%
$ 1.84 trillion $ 25.47 billion
Jan 13, 11 AM $ 91,997.72
-0.12%
$ 1.84 trillion $ 25.41 billion
Jan 13, 10 AM $ 92,112.84
-0.13%
$ 1.84 trillion $ 25.45 billion
Jan 13, 9 AM $ 92,231.69
+0.11%
$ 1.84 trillion $ 25.51 billion
Jan 13, 8 AM $ 92,129.31
+0.21%
$ 1.84 trillion $ 24.89 billion
Jan 13, 7 AM $ 91,939.31
-0.28%
$ 1.84 trillion $ 25.81 billion
Jan 13, 6 AM $ 92,201.21
+0.31%
$ 1.84 trillion $ 25.49 billion
Jan 13, 5 AM $ 91,920.68
+0.46%
$ 1.84 trillion $ 25.15 billion
Jan 13, 4 AM $ 91,498.16
+0.12%
$ 1.83 trillion $ 24.29 billion
Jan 13, 3 AM $ 91,388.11
+0.20%
$ 1.83 trillion $ 24.69 billion
Jan 13, 2 AM $ 91,206.01
+0.04%
$ 1.82 trillion $ 25.58 billion
Jan 13, 1 AM $ 91,166.75
-0.31%
$ 1.82 trillion $ 26.74 billion
Jan 13, 12 AM $ 91,453.07
+0.20%
$ 1.83 trillion $ 27.69 billion
Jan 12, 11 PM $ 91,272.46
+0.03%
$ 1.82 trillion $ 28.13 billion
Jan 12, 10 PM $ 91,248.1
+0.26%
$ 1.82 trillion $ 28.65 billion
Jan 12, 9 PM $ 91,008.59
-0.49%
$ 1.82 trillion $ 28.52 billion
Jan 12, 8 PM $ 91,463.12
-0.40%
$ 1.83 trillion $ 28.13 billion
Jan 12, 7 PM $ 91,833.06
+0.15%
$ 1.83 trillion $ 28.14 billion