Bitcoin Historical Data

BTC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $10,674.2
+0.63%
$195.88 billion $11.75 billion
Oct 6, 2020 $10,608.71
-1.66%
$194.68 billion $14.4 billion
Oct 5, 2020 $10,787.7
+1.01%
$197.96 billion $12.36 billion
Oct 4, 2020 $10,678.88
+1.19%
$195.97 billion $10.53 billion
Oct 3, 2020 $10,553.66
-0.17%
$193.67 billion $10.6 billion
Oct 2, 2020 $10,571.94
-0.49%
$194 billion $16.11 billion
Oct 1, 2020 $10,618.7
-1.49%
$194.86 billion $16.02 billion
Sep 30, 2020 $10,778.74
-0.62%
$197.8 billion $13.45 billion
Sep 29, 2020 $10,845.89
+1.29%
$199.03 billion $12.95 billion
Sep 28, 2020 $10,712.38
-0.62%
$196.58 billion $14.65 billion
Sep 27, 2020 $10,775.8
+0.32%
$197.75 billion $11.36 billion
Sep 26, 2020 $10,748.79
+0.52%
$197.25 billion $11.58 billion
Sep 25, 2020 $10,692.33
-0.42%
$196.21 billion $14.22 billion
Sep 24, 2020 $10,736.5
+4.78%
$197.02 billion $15.5 billion
Sep 23, 2020 $10,247.17
-2.74%
$188.04 billion $14.44 billion
Sep 22, 2020 $10,534.87
+0.84%
$193.32 billion $14.65 billion
Sep 21, 2020 $10,448.4
-4.38%
$191.74 billion $18.66 billion
Sep 20, 2020 $10,926.13
-1.50%
$200.5 billion $14.61 billion
Sep 19, 2020 $11,091.87
+1.29%
$203.55 billion $14.06 billion
Sep 18, 2020 $10,940
-0.10%
$200.76 billion $16.47 billion
Sep 17, 2020 $10,947.76
-0.14%
$200.9 billion $18.73 billion
Sep 16, 2020 $10,969.26
+1.61%
$201.3 billion $19.46 billion
Sep 15, 2020 $10,796.78
+1.05%
$198.13 billion $17.93 billion
Sep 14, 2020 $10,680.75
+3.40%
$196 billion $18.1 billion
Sep 13, 2020 $10,326.79
-1.20%
$189.51 billion $15.53 billion
Sep 12, 2020 $10,451.5
+0.57%
$191.79 billion $14.66 billion
Sep 11, 2020 $10,389.13
+0.26%
$190.65 billion $15.79 billion
Sep 10, 2020 $10,356.07
+1.25%
$190.04 billion $18.05 billion
Sep 9, 2020 $10,229.58
+1.00%
$187.72 billion $16.32 billion
Sep 8, 2020 $10,126.95
-2.40%
$185.84 billion $20.97 billion
Sep 7, 2020 $10,365.79
+1.00%
$190.22 billion $20.64 billion
Sep 6, 2020 $10,265.48
+0.91%
$188.38 billion $21.83 billion
Sep 5, 2020 $10,157.1
-3.02%
$186.39 billion $28.85 billion
Sep 4, 2020 $10,480.7
+2.75%
$192.33 billion $24.77 billion
Sep 3, 2020 $10,214.86
-10.41%
$187.45 billion $26.08 billion
Sep 2, 2020 $11,405.69
-4.28%
$209.3 billion $23.17 billion
Sep 1, 2020 $11,914.95
+2.20%
$218.65 billion $22.05 billion
Aug 31, 2020 $11,662.91
-0.26%
$214.02 billion $17.21 billion
Aug 30, 2020 $11,684.76
+1.75%
$214.43 billion $15.38 billion
Aug 29, 2020 $11,490.3
-0.29%
$210.86 billion $13.62 billion
Aug 28, 2020 $11,521.91
+1.82%
$211.44 billion $15.2 billion
Aug 27, 2020 $11,316.05
-1.35%
$207.66 billion $17.92 billion
Aug 26, 2020 $11,471.04
+1.04%
$210.5 billion $16.97 billion
Aug 25, 2020 $11,360.15
-3.47%
$208.47 billion $19.51 billion
Aug 24, 2020 $11,771.23
+0.92%
$216.01 billion $15.11 billion
Aug 23, 2020 $11,667.34
-0.25%
$214.11 billion $13.42 billion
Aug 22, 2020 $11,692.79
+1.41%
$214.57 billion $16.12 billion
Aug 21, 2020 $11,531.65
-2.83%
$211.62 billion $19.74 billion
Aug 20, 2020 $11,869.07
+1.09%
$217.81 billion $16.27 billion
Aug 19, 2020 $11,736.96
-1.91%
$215.38 billion $19.89 billion