Bitcoin Historical Data

BTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 76,174.65
-0.10%
$ 1.52 trillion $ 22.28 billion
Apr 18, 2 PM $ 76,250.5
+0.16%
$ 1.53 trillion $ 24.31 billion
Apr 18, 1 PM $ 76,127.9
-0.12%
$ 1.52 trillion $ 27.61 billion
Apr 18, 12 PM $ 76,221.71
+0.26%
$ 1.53 trillion $ 31.69 billion
Apr 18, 11 AM $ 76,020.71
-0.21%
$ 1.52 trillion $ 32.32 billion
Apr 18, 10 AM $ 76,178.49
-0.52%
$ 1.52 trillion $ 31.99 billion
Apr 18, 9 AM $ 76,579.91
-0.22%
$ 1.53 trillion $ 32.66 billion
Apr 18, 8 AM $ 76,748.97
-0.29%
$ 1.54 trillion $ 34.23 billion
Apr 18, 7 AM $ 76,973.63
-0.19%
$ 1.54 trillion $ 34.75 billion
Apr 18, 6 AM $ 77,124.04
-0.02%
$ 1.54 trillion $ 35.09 billion
Apr 18, 5 AM $ 77,136.05
+0.03%
$ 1.54 trillion $ 35.25 billion
Apr 18, 4 AM $ 77,111.72
+0.12%
$ 1.54 trillion $ 35.22 billion
Apr 18, 3 AM $ 77,021.54
-0.36%
$ 1.54 trillion $ 35.06 billion
Apr 18, 2 AM $ 77,298.62
+0.12%
$ 1.55 trillion $ 35.39 billion
Apr 18, 1 AM $ 77,204.67
+0.04%
$ 1.55 trillion $ 35.48 billion
Apr 18, 12 AM $ 77,175.68
+0.09%
$ 1.54 trillion $ 35.74 billion
Apr 17, 11 PM $ 77,113.12
-0.27%
$ 1.54 trillion $ 35.85 billion
Apr 17, 10 PM $ 77,324.59
-0.18%
$ 1.55 trillion $ 35.62 billion
Apr 17, 9 PM $ 77,466.8
+0.16%
$ 1.55 trillion $ 35.58 billion
Apr 17, 8 PM $ 77,342.37
-0.10%
$ 1.55 trillion $ 35.77 billion
Apr 17, 7 PM $ 77,425.12
+0.35%
$ 1.55 trillion $ 36.06 billion
Apr 17, 6 PM $ 77,154.73
-0.47%
$ 1.54 trillion $ 36.56 billion
Apr 17, 5 PM $ 77,519.57
-0.42%
$ 1.55 trillion $ 36.72 billion
Apr 17, 4 PM $ 77,849.22
+0.06%
$ 1.56 trillion $ 36.15 billion
Apr 17, 3 PM $ 77,800.28
-0.09%
$ 1.56 trillion $ 35.77 billion
Apr 17, 2 PM $ 77,873.84
+0.71%
$ 1.56 trillion $ 35.22 billion
Apr 17, 1 PM $ 77,326.15
+1.43%
$ 1.55 trillion $ 33.42 billion
Apr 17, 12 PM $ 76,242.51
+0.87%
$ 1.53 trillion $ 30.41 billion
Apr 17, 11 AM $ 75,581.44
+0.39%
$ 1.51 trillion $ 29.7 billion
Apr 17, 10 AM $ 75,291.88
-0.69%
$ 1.51 trillion $ 29.94 billion
Apr 17, 9 AM $ 75,811.76
+0.09%
$ 1.52 trillion $ 29.3 billion
Apr 17, 8 AM $ 75,744.68
+0.94%
$ 1.52 trillion $ 27.75 billion
Apr 17, 7 AM $ 75,035.44
+0.16%
$ 1.5 trillion $ 27.5 billion
Apr 17, 6 AM $ 74,914.93
+0.34%
$ 1.5 trillion $ 27.49 billion
Apr 17, 5 AM $ 74,660.22
-0.18%
$ 1.49 trillion $ 27.66 billion
Apr 17, 4 AM $ 74,792.42
+0.20%
$ 1.5 trillion $ 27.85 billion
Apr 17, 3 AM $ 74,640.53
-0.06%
$ 1.49 trillion $ 28.38 billion
Apr 17, 2 AM $ 74,688.05
-0.02%
$ 1.5 trillion $ 28.55 billion
Apr 17, 1 AM $ 74,703.33
-0.34%
$ 1.5 trillion $ 29.1 billion
Apr 17, 12 AM $ 74,961.38
-0.22%
$ 1.5 trillion $ 29.08 billion
Apr 16, 11 PM $ 75,129.43
+0.36%
$ 1.5 trillion $ 29.29 billion
Apr 16, 10 PM $ 74,861.89
-0.11%
$ 1.5 trillion $ 29.51 billion
Apr 16, 9 PM $ 74,944.96
-0.36%
$ 1.5 trillion $ 29.99 billion
Apr 16, 8 PM $ 75,216.14
-0.20%
$ 1.51 trillion $ 29.88 billion
Apr 16, 7 PM $ 75,364.57
+0.49%
$ 1.51 trillion $ 29.83 billion
Apr 16, 6 PM $ 74,996.93
+0.91%
$ 1.5 trillion $ 29.77 billion
Apr 16, 5 PM $ 74,315.4
+0.20%
$ 1.49 trillion $ 29.32 billion
Apr 16, 4 PM $ 74,169
-0.69%
$ 1.48 trillion $ 29.27 billion
Apr 16, 3 PM $ 74,683.83
+0.97%
$ 1.49 trillion $ 29 billion
Apr 16, 2 PM $ 73,965.16
+0.32%
$ 1.48 trillion $ 28.4 billion