Bitcoin Historical Data

BTC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $61,940.24
-0.83%
$1.24 trillion $40.41 billion
Jun 5, 5 AM $62,456.05
-1.62%
$1.25 trillion $37.34 billion
Jun 5, 4 AM $63,481.69
+1.20%
$1.27 trillion $37.43 billion
Jun 5, 3 AM $62,730.83
+0.17%
$1.26 trillion $37.54 billion
Jun 5, 2 AM $62,628.49
-1.15%
$1.26 trillion $38.67 billion
Jun 5, 1 AM $63,362.8
-0.16%
$1.27 trillion $42.1 billion
Jun 5, 12 AM $63,461.51
-0.62%
$1.27 trillion $44.45 billion
Jun 4, 11 PM $63,862.63
+0.25%
$1.28 trillion $46.41 billion
Jun 4, 10 PM $63,708.59
+0.60%
$1.28 trillion $47.33 billion
Jun 4, 9 PM $63,332.11
-0.42%
$1.27 trillion $47.43 billion
Jun 4, 8 PM $63,599.39
-0.04%
$1.27 trillion $47.99 billion
Jun 4, 7 PM $63,629.48
-0.32%
$1.28 trillion $48.67 billion
Jun 4, 6 PM $63,840.88
+0.49%
$1.28 trillion $48.95 billion
Jun 4, 5 PM $63,529.54
-0.06%
$1.27 trillion $48.01 billion
Jun 4, 4 PM $63,565.73
-0.53%
$1.27 trillion $47.7 billion
Jun 4, 3 PM $63,904.67
-0.04%
$1.28 trillion $48.61 billion
Jun 4, 2 PM $63,929.41
-0.32%
$1.28 trillion $49.02 billion
Jun 4, 1 PM $64,128.63
+0.59%
$1.29 trillion $48.68 billion
Jun 4, 12 PM $63,751.85
+1.96%
$1.28 trillion $47.66 billion
Jun 4, 11 AM $62,523.78
+0.14%
$1.25 trillion $46.24 billion
Jun 4, 10 AM $62,433.39
-1.22%
$1.25 trillion $44.57 billion
Jun 4, 9 AM $63,203.12
-0.65%
$1.27 trillion $43.06 billion
Jun 4, 8 AM $63,616.83
-0.04%
$1.27 trillion $42.49 billion
Jun 4, 7 AM $63,640.68
-0.60%
$1.28 trillion $41.8 billion
Jun 4, 6 AM $64,025.12
+0.13%
$1.28 trillion $41.18 billion
Jun 4, 5 AM $63,943.23
-0.68%
$1.28 trillion $41.78 billion
Jun 4, 4 AM $64,382.49
+0.05%
$1.29 trillion $42 billion
Jun 4, 3 AM $64,351.36
+1.80%
$1.29 trillion $41.94 billion
Jun 4, 2 AM $63,212.72
+1.68%
$1.27 trillion $41.61 billion
Jun 4, 1 AM $62,164.76
-1.74%
$1.25 trillion $37.65 billion
Jun 4, 12 AM $63,264.83
-1.34%
$1.27 trillion $35.24 billion
Jun 3, 11 PM $64,122.76
-1.18%
$1.28 trillion $33.79 billion
Jun 3, 10 PM $64,887.5
-1.24%
$1.3 trillion $34.14 billion
Jun 3, 9 PM $65,700.59
+1.04%
$1.32 trillion $34.78 billion
Jun 3, 8 PM $65,025.64
-0.66%
$1.3 trillion $34.2 billion
Jun 3, 7 PM $65,454.02
-0.88%
$1.31 trillion $34.15 billion
Jun 3, 6 PM $66,037.43
+0.18%
$1.32 trillion $35.24 billion
Jun 3, 5 PM $65,918.46
-0.14%
$1.32 trillion $35.54 billion
Jun 3, 4 PM $66,010.7
-0.21%
$1.32 trillion $35.76 billion
Jun 3, 3 PM $66,147.01
-1.05%
$1.33 trillion $35.93 billion
Jun 3, 2 PM $66,848.41
-0.06%
$1.34 trillion $37.24 billion
Jun 3, 1 PM $66,888.47
-0.28%
$1.34 trillion $39.46 billion
Jun 3, 12 PM $67,076.73
+0.02%
$1.34 trillion $40.28 billion
Jun 3, 11 AM $67,064.29
-0.29%
$1.34 trillion $40.82 billion
Jun 3, 10 AM $67,257.56
+0.19%
$1.35 trillion $40.8 billion
Jun 3, 9 AM $67,128.22
+0.14%
$1.35 trillion $40.91 billion
Jun 3, 8 AM $67,031.59
-0.31%
$1.34 trillion $41.06 billion
Jun 3, 7 AM $67,240.26
+0.35%
$1.35 trillion $41.05 billion
Jun 3, 6 AM $67,007.25
-0.47%
$1.34 trillion $41.6 billion
Jun 3, 5 AM $67,323.6
+1.37%
$1.35 trillion $41.27 billion