Bitcoin Historical Data

BTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 91,833.06
+0.15%
$ 1.83 trillion $ 28.14 billion
Jan 12, 6 PM $ 91,694.12
+0.21%
$ 1.83 trillion $ 27.78 billion
Jan 12, 5 PM $ 91,498.41
-0.67%
$ 1.83 trillion $ 27.11 billion
Jan 12, 4 PM $ 92,114.81
+0.56%
$ 1.84 trillion $ 25.75 billion
Jan 12, 3 PM $ 91,598.2
+0.78%
$ 1.83 trillion $ 24.1 billion
Jan 12, 2 PM $ 90,889.3
+0.29%
$ 1.82 trillion $ 23.12 billion
Jan 12, 1 PM $ 90,628.74
-0.17%
$ 1.81 trillion $ 21.62 billion
Jan 12, 12 PM $ 90,784.09
+0.14%
$ 1.81 trillion $ 21.32 billion
Jan 12, 11 AM $ 90,656.27
+0.28%
$ 1.81 trillion $ 21.22 billion
Jan 12, 10 AM $ 90,401.54
-0.32%
$ 1.81 trillion $ 20.77 billion
Jan 12, 9 AM $ 90,685.21
-0.09%
$ 1.81 trillion $ 20.33 billion
Jan 12, 8 AM $ 90,765.15
-0.71%
$ 1.81 trillion $ 19.83 billion
Jan 12, 7 AM $ 91,413.18
-0.44%
$ 1.83 trillion $ 18.46 billion
Jan 12, 6 AM $ 91,818.09
-0.30%
$ 1.83 trillion $ 17.81 billion
Jan 12, 5 AM $ 92,091.75
-0.07%
$ 1.84 trillion $ 17.59 billion
Jan 12, 4 AM $ 92,152.42
+0.34%
$ 1.84 trillion $ 17.34 billion
Jan 12, 3 AM $ 91,839.32
-0.42%
$ 1.83 trillion $ 16.66 billion
Jan 12, 2 AM $ 92,224.03
+0.93%
$ 1.84 trillion $ 15.47 billion
Jan 12, 1 AM $ 91,376.4
+0.35%
$ 1.83 trillion $ 14.07 billion
Jan 12, 12 AM $ 91,056.81
+0.13%
$ 1.82 trillion $ 12.65 billion
Jan 11, 11 PM $ 90,939.25
+0.43%
$ 1.82 trillion $ 11.81 billion
Jan 11, 10 PM $ 90,553.6
-0.23%
$ 1.81 trillion $ 11 billion
Jan 11, 9 PM $ 90,760.64
+0.10%
$ 1.81 trillion $ 10.89 billion
Jan 11, 8 PM $ 90,669.28
-0.06%
$ 1.81 trillion $ 10.76 billion
Jan 11, 7 PM $ 90,722.53
-0.18%
$ 1.81 trillion $ 10.2 billion
Jan 11, 6 PM $ 90,886.5
-0.10%
$ 1.82 trillion $ 10.06 billion
Jan 11, 5 PM $ 90,979.17
-0.06%
$ 1.82 trillion $ 10 billion
Jan 11, 4 PM $ 91,037.21
+0.21%
$ 1.82 trillion $ 9.84 billion
Jan 11, 3 PM $ 90,850.02
-0.29%
$ 1.81 trillion $ 9.43 billion
Jan 11, 2 PM $ 91,115.99
+0.29%
$ 1.82 trillion $ 8.87 billion
Jan 11, 1 PM $ 90,854.64
-0.09%
$ 1.81 trillion $ 8.75 billion
Jan 11, 12 PM $ 90,940.25
+0.26%
$ 1.82 trillion $ 8.61 billion
Jan 11, 11 AM $ 90,700.16
-0.02%
$ 1.81 trillion $ 8.42 billion
Jan 11, 10 AM $ 90,721.43
+0.00%
$ 1.81 trillion $ 8.32 billion
Jan 11, 9 AM $ 90,721.71
-0.02%
$ 1.81 trillion $ 8.35 billion
Jan 11, 8 AM $ 90,735.9
+0.05%
$ 1.81 trillion $ 8.28 billion
Jan 11, 7 AM $ 90,689.62
-0.03%
$ 1.81 trillion $ 8.34 billion
Jan 11, 6 AM $ 90,714.54
-0.04%
$ 1.81 trillion $ 8.41 billion
Jan 11, 5 AM $ 90,749.57
-0.01%
$ 1.81 trillion $ 8.26 billion
Jan 11, 4 AM $ 90,756.58
+0.05%
$ 1.81 trillion $ 8.22 billion
Jan 11, 3 AM $ 90,713.15
+0.05%
$ 1.81 trillion $ 8.31 billion
Jan 11, 2 AM $ 90,665.85
+0.07%
$ 1.81 trillion $ 8.33 billion
Jan 11, 1 AM $ 90,605.4
-0.01%
$ 1.81 trillion $ 8.4 billion
Jan 11, 12 AM $ 90,614.59
+0.14%
$ 1.81 trillion $ 8.48 billion
Jan 10, 11 PM $ 90,487.33
+0.06%
$ 1.81 trillion $ 8.53 billion
Jan 10, 10 PM $ 90,428.96
-0.07%
$ 1.81 trillion $ 8.66 billion
Jan 10, 9 PM $ 90,489.38
-0.07%
$ 1.81 trillion $ 8.92 billion
Jan 10, 8 PM $ 90,550.97
-0.06%
$ 1.81 trillion $ 9.38 billion
Jan 10, 7 PM $ 90,601.47
+0.05%
$ 1.81 trillion $ 10.02 billion
Jan 10, 6 PM $ 90,559.18
+0.03%
$ 1.81 trillion $ 10.93 billion