Bitcoin Historical Data

BTC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $11,966.67
-2.57%
$219.6 billion $21.18 billion
Aug 17, 2020 $12,287.21
+3.21%
$225.48 billion $23.95 billion
Aug 16, 2020 $11,903.36
+0.21%
$218.44 billion $16.61 billion
Aug 15, 2020 $11,880.44
+1.03%
$218.02 billion $18.38 billion
Aug 14, 2020 $11,756.53
-0.04%
$215.74 billion $19.6 billion
Aug 13, 2020 $11,765.02
+1.71%
$215.9 billion $22.15 billion
Aug 12, 2020 $11,568.97
+1.57%
$212.3 billion $19.33 billion
Aug 11, 2020 $11,391.13
-4.12%
$209.04 billion $21.5 billion
Aug 10, 2020 $11,875
+1.61%
$217.92 billion $21.68 billion
Aug 9, 2020 $11,680.51
-0.66%
$214.35 billion $15.09 billion
Aug 8, 2020 $11,736.75
+1.20%
$215.38 billion $14.97 billion
Aug 7, 2020 $11,594.98
-1.55%
$212.78 billion $18.98 billion
Aug 6, 2020 $11,780.24
+0.43%
$216.18 billion $17.98 billion
Aug 5, 2020 $11,728.89
+4.78%
$215.24 billion $19.04 billion
Aug 4, 2020 $11,192.81
-0.41%
$205.4 billion $16.63 billion
Aug 3, 2020 $11,246.91
+1.45%
$206.39 billion $16.86 billion
Aug 2, 2020 $11,082.34
-6.07%
$203.37 billion $24.07 billion
Aug 1, 2020 $11,798.47
+4.02%
$216.51 billion $22.17 billion
Jul 31, 2020 $11,341.54
+2.07%
$208.13 billion $17.89 billion
Jul 30, 2020 $11,115.4
+0.01%
$203.98 billion $16.2 billion
Jul 29, 2020 $11,111.58
+1.73%
$203.91 billion $18.67 billion
Jul 28, 2020 $10,919.49
-0.89%
$200.38 billion $23.49 billion
Jul 27, 2020 $11,009.75
+10.76%
$202.04 billion $29 billion
Jul 26, 2020 $9,938.36
+2.41%
$182.38 billion $15.85 billion
Jul 25, 2020 $9,699.33
+1.53%
$177.99 billion $12.6 billion
Jul 24, 2020 $9,545.9
-0.65%
$175.18 billion $11.8 billion
Jul 23, 2020 $9,603.47
+0.59%
$176.23 billion $12.87 billion
Jul 22, 2020 $9,548.76
+1.40%
$175.23 billion $12.43 billion
Jul 21, 2020 $9,415.74
+2.41%
$172.79 billion $12.78 billion
Jul 20, 2020 $9,194.76
-0.38%
$168.73 billion $10.16 billion
Jul 19, 2020 $9,230.95
+0.26%
$169.4 billion $8.55 billion
Jul 18, 2020 $9,207.55
+0.31%
$168.97 billion $8.9 billion
Jul 17, 2020 $9,179.66
+0.29%
$168.45 billion $9.57 billion
Jul 16, 2020 $9,155.57
-0.74%
$168.01 billion $11.58 billion
Jul 15, 2020 $9,225.73
-0.50%
$169.3 billion $10.26 billion
Jul 14, 2020 $9,273.03
+0.10%
$170.17 billion $11.73 billion
Jul 13, 2020 $9,266.83
-0.67%
$170.05 billion $12.75 billion
Jul 12, 2020 $9,325.52
+0.69%
$171.13 billion $10.51 billion
Jul 11, 2020 $9,260.86
-0.49%
$169.94 billion $9.53 billion
Jul 10, 2020 $9,305.92
+0.48%
$170.77 billion $11.47 billion
Jul 9, 2020 $9,262.02
-2.03%
$169.97 billion $13.25 billion
Jul 8, 2020 $9,453.74
+1.86%
$173.48 billion $31.95 billion
Jul 7, 2020 $9,277.82
-0.88%
$170.26 billion $25.57 billion
Jul 6, 2020 $9,359.78
+2.69%
$171.76 billion $30.72 billion
Jul 5, 2020 $9,113.72
-0.60%
$167.24 billion $27.49 billion
Jul 4, 2020 $9,164.9
+0.69%
$168.18 billion $21.46 billion
Jul 3, 2020 $9,100.69
-0.08%
$167.01 billion $23.5 billion
Jul 2, 2020 $9,109.29
-1.34%
$167.16 billion $29.4 billion
Jul 1, 2020 $9,230.53
+0.89%
$169.39 billion $27.31 billion
Jun 30, 2020 $9,153.37
-0.40%
$167.97 billion $32.26 billion