Bitcoin Historical Data

BTC Page 45
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 9,109.29
-1.34%
$ 167.16 billion $ 29.4 billion
Jul 1, 2020 $ 9,230.53
+0.89%
$ 169.39 billion $ 27.31 billion
Jun 30, 2020 $ 9,153.37
-0.40%
$ 167.97 billion $ 32.26 billion
Jun 29, 2020 $ 9,191.27
+0.40%
$ 168.67 billion $ 30.59 billion
Jun 28, 2020 $ 9,150.33
+1.30%
$ 167.92 billion $ 28.81 billion
Jun 27, 2020 $ 9,031.68
-1.68%
$ 165.74 billion $ 29.07 billion
Jun 26, 2020 $ 9,185.11
-0.94%
$ 168.55 billion $ 31.93 billion
Jun 25, 2020 $ 9,274.9
-0.19%
$ 170.2 billion $ 32.82 billion
Jun 24, 2020 $ 9,292.32
-3.27%
$ 170.52 billion $ 34.76 billion
Jun 23, 2020 $ 9,605.8
-0.90%
$ 176.27 billion $ 31.39 billion
Jun 22, 2020 $ 9,693.54
+4.09%
$ 177.88 billion $ 32.99 billion
Jun 21, 2020 $ 9,311.23
-0.61%
$ 170.87 billion $ 23.96 billion
Jun 20, 2020 $ 9,369.04
+0.51%
$ 171.93 billion $ 27.38 billion
Jun 19, 2020 $ 9,314.71
-1.05%
$ 170.93 billion $ 32.55 billion
Jun 18, 2020 $ 9,414.6
-1.27%
$ 172.77 billion $ 27.36 billion
Jun 17, 2020 $ 9,535.85
+0.04%
$ 174.99 billion $ 35.36 billion
Jun 16, 2020 $ 9,531.16
+1.06%
$ 174.91 billion $ 35.03 billion
Jun 15, 2020 $ 9,432.01
+0.73%
$ 173.09 billion $ 44.91 billion
Jun 14, 2020 $ 9,364.74
-3.21%
$ 171.85 billion $ 27.59 billion
Jun 13, 2020 $ 9,674.44
+0.76%
$ 177.53 billion $ 28.08 billion
Jun 12, 2020 $ 9,600.64
+2.27%
$ 176.18 billion $ 37.02 billion
Jun 11, 2020 $ 9,389.89
-6.22%
$ 172.31 billion $ 52.7 billion
Jun 10, 2020 $ 10,013.25
+0.98%
$ 183.75 billion $ 45.73 billion
Jun 9, 2020 $ 9,915.31
+0.68%
$ 181.95 billion $ 36.19 billion
Jun 8, 2020 $ 9,848.82
-0.37%
$ 180.73 billion $ 32.33 billion
Jun 7, 2020 $ 9,883.37
+0.41%
$ 181.37 billion $ 37.17 billion
Jun 6, 2020 $ 9,843.65
+0.86%
$ 180.64 billion $ 27.8 billion
Jun 5, 2020 $ 9,761.3
-1.21%
$ 179.13 billion $ 8.87 trillion
Jun 4, 2020 $ 9,883.43
+1.09%
$ 181.37 billion $ 41.67 billion
Jun 3, 2020 $ 9,777.44
+1.66%
$ 179.42 billion $ 42.48 billion
Jun 2, 2020 $ 9,616.85
-6.35%
$ 176.48 billion $ 66.1 billion
Jun 1, 2020 $ 10,271.47
+8.46%
$ 188.49 billion $ 43.76 billion
May 31, 2020 $ 9,469.82
-2.23%
$ 173.78 billion $ 26.34 billion
May 30, 2020 $ 9,683.73
+2.62%
$ 177.7 billion $ 40.3 billion
May 29, 2020 $ 9,438.54
-1.34%
$ 173.21 billion $ 42.94 billion
May 28, 2020 $ 9,562.71
+4.06%
$ 175.48 billion $ 48.92 billion
May 27, 2020 $ 9,186.47
+3.62%
$ 168.58 billion $ 44.16 billion
May 26, 2020 $ 8,864.63
-0.15%
$ 162.67 billion $ 43.54 billion
May 25, 2020 $ 8,879.38
+1.18%
$ 162.94 billion $ 44.8 billion
May 24, 2020 $ 8,780.63
-4.47%
$ 161.13 billion $ 41.18 billion
May 23, 2020 $ 9,191.45
+0.17%
$ 168.67 billion $ 39.72 billion
May 22, 2020 $ 9,174.4
+1.12%
$ 168.36 billion $ 42.45 billion
May 21, 2020 $ 9,075.82
-4.75%
$ 166.55 billion $ 54.97 billion
May 20, 2020 $ 9,530.44
-2.47%
$ 174.89 billion $ 53.89 billion
May 19, 2020 $ 9,772.28
+0.41%
$ 179.33 billion $ 48.89 billion
May 18, 2020 $ 9,734.54
+0.60%
$ 178.64 billion $ 62.47 billion
May 17, 2020 $ 9,675.73
+3.18%
$ 177.56 billion $ 54.33 billion
May 16, 2020 $ 9,375.56
+0.50%
$ 172.05 billion $ 48.05 billion
May 15, 2020 $ 9,325.96
-4.45%
$ 171.14 billion $ 62.65 billion
May 14, 2020 $ 9,760.08
+5.22%
$ 179.11 billion $ 72.64 billion