Bitcoin Historical Data

BTC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $67,323.6
+1.37%
$1.35 trillion $41.27 billion
Jun 3, 4 AM $66,410.94
+0.87%
$1.33 trillion $40.47 billion
Jun 3, 3 AM $65,837.88
-1.22%
$1.32 trillion $39.68 billion
Jun 3, 2 AM $66,651.31
-0.35%
$1.34 trillion $38.18 billion
Jun 3, 1 AM $66,885.31
-0.10%
$1.34 trillion $38.98 billion
Jun 3, 12 AM $66,953.79
+0.31%
$1.34 trillion $38.98 billion
Jun 2, 11 PM $66,746.79
+0.54%
$1.34 trillion $38.31 billion
Jun 2, 10 PM $66,385.88
-1.74%
$1.33 trillion $37 billion
Jun 2, 9 PM $67,558.14
-0.07%
$1.35 trillion $36.22 billion
Jun 2, 8 PM $67,602.78
+0.48%
$1.35 trillion $35.86 billion
Jun 2, 7 PM $67,276.27
-0.02%
$1.35 trillion $34.76 billion
Jun 2, 6 PM $67,287.74
-0.27%
$1.35 trillion $33.3 billion
Jun 2, 5 PM $67,469.59
-0.01%
$1.35 trillion $33.01 billion
Jun 2, 4 PM $67,474.11
+0.32%
$1.35 trillion $33.11 billion
Jun 2, 3 PM $67,261.39
-1.19%
$1.35 trillion $33.46 billion
Jun 2, 2 PM $68,070.09
-1.05%
$1.36 trillion $32.77 billion
Jun 2, 1 PM $68,795.02
-0.38%
$1.38 trillion $31.85 billion
Jun 2, 12 PM $69,056.86
-0.63%
$1.38 trillion $32.3 billion
Jun 2, 11 AM $69,498.46
-0.19%
$1.39 trillion $32.91 billion
Jun 2, 10 AM $69,632.99
+0.31%
$1.4 trillion $33.03 billion
Jun 2, 9 AM $69,420.83
-0.54%
$1.39 trillion $32.88 billion
Jun 2, 8 AM $69,796.58
-0.46%
$1.4 trillion $32.77 billion
Jun 2, 7 AM $70,122.01
-0.03%
$1.41 trillion $32.67 billion
Jun 2, 6 AM $70,144.6
-0.23%
$1.41 trillion $32.1 billion
Jun 2, 5 AM $70,303.06
-0.73%
$1.41 trillion $31.67 billion
Jun 2, 4 AM $70,820.26
-0.19%
$1.42 trillion $31.26 billion
Jun 2, 3 AM $70,953.59
+0.25%
$1.42 trillion $31.16 billion
Jun 2, 2 AM $70,773.54
+0.01%
$1.42 trillion $31.08 billion
Jun 2, 1 AM $70,772.72
-0.69%
$1.42 trillion $30.18 billion
Jun 2, 12 AM $71,260.84
-0.24%
$1.43 trillion $29.83 billion
Jun 1, 11 PM $71,432.36
+0.04%
$1.43 trillion $29.74 billion
Jun 1, 10 PM $71,395.47
+0.52%
$1.43 trillion $29.61 billion
Jun 1, 9 PM $71,026.23
-0.60%
$1.42 trillion $29.2 billion
Jun 1, 8 PM $71,457.46
-0.14%
$1.43 trillion $28.9 billion
Jun 1, 7 PM $71,552.01
+0.07%
$1.43 trillion $28.81 billion
Jun 1, 6 PM $71,503.26
-0.24%
$1.43 trillion $28.35 billion
Jun 1, 5 PM $71,673.34
+0.23%
$1.44 trillion $27.83 billion
Jun 1, 4 PM $71,511.6
+0.58%
$1.43 trillion $26.7 billion
Jun 1, 3 PM $71,098.26
-0.53%
$1.42 trillion $24.63 billion
Jun 1, 2 PM $71,477.66
-0.20%
$1.43 trillion $23.08 billion
Jun 1, 1 PM $71,618.33
-0.80%
$1.44 trillion $21.5 billion
Jun 1, 12 PM $72,197.58
-0.47%
$1.45 trillion $19.09 billion
Jun 1, 11 AM $72,534.43
-0.28%
$1.45 trillion $17.32 billion
Jun 1, 10 AM $72,736.7
-0.17%
$1.46 trillion $16.93 billion
Jun 1, 9 AM $72,862.24
-0.01%
$1.46 trillion $16.54 billion
Jun 1, 8 AM $72,866.52
+0.06%
$1.46 trillion $15.53 billion
Jun 1, 7 AM $72,823.58
-0.41%
$1.46 trillion $15.02 billion
Jun 1, 6 AM $73,121.58
-0.33%
$1.47 trillion $14.51 billion
Jun 1, 5 AM $73,366.48
-0.21%
$1.47 trillion $13.85 billion
Jun 1, 4 AM $73,517.45
-0.31%
$1.47 trillion $13.59 billion