Bitcoin Historical Data

BTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 73,965.16
+0.32%
$ 1.48 trillion $ 28.4 billion
Apr 16, 1 PM $ 73,725.8
-1.21%
$ 1.48 trillion $ 27.59 billion
Apr 16, 12 PM $ 74,626.32
+0.08%
$ 1.49 trillion $ 27.08 billion
Apr 16, 11 AM $ 74,565.54
+0.30%
$ 1.49 trillion $ 27.39 billion
Apr 16, 10 AM $ 74,338.42
-0.38%
$ 1.49 trillion $ 27.23 billion
Apr 16, 9 AM $ 74,624.15
-0.08%
$ 1.49 trillion $ 27.37 billion
Apr 16, 8 AM $ 74,681.7
-0.04%
$ 1.49 trillion $ 27.35 billion
Apr 16, 7 AM $ 74,710.4
-0.39%
$ 1.5 trillion $ 26.83 billion
Apr 16, 6 AM $ 74,996.92
-0.06%
$ 1.5 trillion $ 27.57 billion
Apr 16, 5 AM $ 75,043.52
+0.13%
$ 1.5 trillion $ 27.53 billion
Apr 16, 4 AM $ 74,949.66
+0.07%
$ 1.5 trillion $ 27.7 billion
Apr 16, 3 AM $ 74,897.07
-0.01%
$ 1.5 trillion $ 27.41 billion
Apr 16, 2 AM $ 74,906.86
+0.38%
$ 1.5 trillion $ 27.08 billion
Apr 16, 1 AM $ 74,622.56
-0.23%
$ 1.49 trillion $ 26.71 billion
Apr 16, 12 AM $ 74,790.77
-0.02%
$ 1.5 trillion $ 26.74 billion
Apr 15, 11 PM $ 74,804.46
-0.25%
$ 1.5 trillion $ 26.94 billion
Apr 15, 10 PM $ 74,988.93
+0.31%
$ 1.5 trillion $ 27.03 billion
Apr 15, 9 PM $ 74,756.7
-0.12%
$ 1.5 trillion $ 26.95 billion
Apr 15, 8 PM $ 74,844.81
-0.26%
$ 1.5 trillion $ 27.03 billion
Apr 15, 7 PM $ 75,039.32
+0.88%
$ 1.5 trillion $ 26.87 billion
Apr 15, 6 PM $ 74,382.74
+0.36%
$ 1.49 trillion $ 26.83 billion
Apr 15, 5 PM $ 74,117.42
+0.28%
$ 1.48 trillion $ 27.66 billion
Apr 15, 4 PM $ 73,906.56
+0.09%
$ 1.48 trillion $ 28.08 billion
Apr 15, 3 PM $ 73,836.53
-0.41%
$ 1.48 trillion $ 28.71 billion
Apr 15, 2 PM $ 74,142.73
+0.17%
$ 1.48 trillion $ 29.76 billion
Apr 15, 1 PM $ 74,015.56
-0.39%
$ 1.48 trillion $ 32.51 billion
Apr 15, 12 PM $ 74,303.91
+0.14%
$ 1.49 trillion $ 34.03 billion
Apr 15, 11 AM $ 74,196.56
+0.38%
$ 1.49 trillion $ 33.82 billion
Apr 15, 10 AM $ 73,912.37
-0.12%
$ 1.48 trillion $ 33.76 billion
Apr 15, 9 AM $ 74,004.96
-0.17%
$ 1.48 trillion $ 33.64 billion
Apr 15, 8 AM $ 74,131.6
+0.53%
$ 1.48 trillion $ 33.93 billion
Apr 15, 7 AM $ 73,741.79
-0.21%
$ 1.48 trillion $ 34.27 billion
Apr 15, 6 AM $ 73,894.02
-0.17%
$ 1.48 trillion $ 34.23 billion
Apr 15, 5 AM $ 74,022.98
-0.41%
$ 1.48 trillion $ 34.51 billion
Apr 15, 4 AM $ 74,326.93
-0.02%
$ 1.49 trillion $ 34.61 billion
Apr 15, 3 AM $ 74,343.4
+0.02%
$ 1.49 trillion $ 34.64 billion
Apr 15, 2 AM $ 74,324.3
-0.41%
$ 1.49 trillion $ 34.87 billion
Apr 15, 1 AM $ 74,629.44
+0.10%
$ 1.49 trillion $ 35.03 billion
Apr 15, 12 AM $ 74,554.72
+0.55%
$ 1.49 trillion $ 35.46 billion
Apr 14, 11 PM $ 74,148.52
+0.12%
$ 1.48 trillion $ 35.77 billion
Apr 14, 10 PM $ 74,061.21
-0.28%
$ 1.48 trillion $ 37.06 billion
Apr 14, 9 PM $ 74,265.04
+0.25%
$ 1.49 trillion $ 39.24 billion
Apr 14, 8 PM $ 74,079.5
-0.22%
$ 1.48 trillion $ 39.26 billion
Apr 14, 7 PM $ 74,242.98
+0.22%
$ 1.49 trillion $ 40.09 billion
Apr 14, 6 PM $ 74,082.62
-0.89%
$ 1.48 trillion $ 41.09 billion
Apr 14, 5 PM $ 74,749.83
+0.11%
$ 1.5 trillion $ 40.59 billion
Apr 14, 4 PM $ 74,666.83
-0.91%
$ 1.49 trillion $ 40.86 billion
Apr 14, 3 PM $ 75,356.2
+0.32%
$ 1.51 trillion $ 41.06 billion
Apr 14, 2 PM $ 75,119.43
-0.48%
$ 1.5 trillion $ 40.82 billion
Apr 14, 1 PM $ 75,479.37
+1.40%
$ 1.51 trillion $ 39.13 billion