Bitcoin Historical Data

BTC Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 9,275.96
+5.36%
$ 170.22 billion $ 57.38 billion
May 12, 2020 $ 8,799.46
+2.29%
$ 161.48 billion $ 46.42 billion
May 11, 2020 $ 8,603.43
-1.78%
$ 157.88 billion $ 72.61 billion
May 10, 2020 $ 8,760.09
-8.51%
$ 160.76 billion $ 82.32 billion
May 9, 2020 $ 9,577.62
-2.61%
$ 175.76 billion $ 59.38 billion
May 8, 2020 $ 9,834.66
-1.11%
$ 180.47 billion $ 64.37 billion
May 7, 2020 $ 9,947.12
+8.29%
$ 182.54 billion $ 82.22 billion
May 6, 2020 $ 9,188.54
+2.37%
$ 168.62 billion $ 66.9 billion
May 5, 2020 $ 8,966.43
+0.90%
$ 164.54 billion $ 53.71 billion
May 4, 2020 $ 8,887.48
+0.03%
$ 163.09 billion $ 59.05 billion
May 3, 2020 $ 8,885.23
-0.78%
$ 163.05 billion $ 58.04 billion
May 2, 2020 $ 8,956.35
+1.41%
$ 164.36 billion $ 48.79 billion
May 1, 2020 $ 8,832.52
+2.45%
$ 162.08 billion $ 52.71 billion
Apr 30, 2020 $ 8,615.02
-1.68%
$ 158.09 billion $ 92.12 billion
Apr 29, 2020 $ 8,762.83
+12.85%
$ 160.79 billion $ 80.11 billion
Apr 28, 2020 $ 7,764.81
-0.20%
$ 142.46 billion $ 47.13 billion
Apr 27, 2020 $ 7,779.37
+1.32%
$ 142.72 billion $ 41.79 billion
Apr 26, 2020 $ 7,675.51
+2.05%
$ 140.8 billion $ 45.17 billion
Apr 25, 2020 $ 7,520.15
+0.12%
$ 137.93 billion $ 39.9 billion
Apr 24, 2020 $ 7,510.85
+0.35%
$ 137.75 billion $ 42.68 billion
Apr 23, 2020 $ 7,483.94
+5.18%
$ 137.24 billion $ 48.94 billion
Apr 22, 2020 $ 7,114.16
+3.77%
$ 130.45 billion $ 35.68 billion
Apr 21, 2020 $ 6,855.74
+0.05%
$ 125.7 billion $ 34.11 billion
Apr 20, 2020 $ 6,853.39
-4.00%
$ 125.64 billion $ 42.29 billion
Apr 19, 2020 $ 7,140.09
-1.28%
$ 130.88 billion $ 26.43 billion
Apr 18, 2020 $ 7,231.79
+2.57%
$ 132.55 billion $ 30.29 billion
Apr 17, 2020 $ 7,049.98
-0.67%
$ 129.21 billion $ 33.7 billion
Apr 16, 2020 $ 7,095.67
+6.95%
$ 130.03 billion $ 55.05 billion
Apr 15, 2020 $ 6,635.68
-3.08%
$ 121.59 billion $ 36.63 billion
Apr 14, 2020 $ 6,845.92
+0.09%
$ 125.42 billion $ 41.12 billion
Apr 13, 2020 $ 6,838.37
-1.75%
$ 125.27 billion $ 46.1 billion
Apr 12, 2020 $ 6,970.5
+1.59%
$ 127.68 billion $ 43.3 billion
Apr 11, 2020 $ 6,860.64
-0.17%
$ 125.65 billion $ 31.4 billion
Apr 10, 2020 $ 6,870.19
-5.91%
$ 125.81 billion $ 47.59 billion
Apr 9, 2020 $ 7,302.38
-0.64%
$ 133.72 billion $ 36.75 billion
Apr 8, 2020 $ 7,349.78
+2.08%
$ 134.57 billion $ 34.6 billion
Apr 7, 2020 $ 7,200
-1.49%
$ 131.81 billion $ 48.44 billion
Apr 6, 2020 $ 7,300.23
+7.44%
$ 133.63 billion $ 57.14 billion
Apr 5, 2020 $ 6,797.48
-1.04%
$ 124.42 billion $ 33.32 billion
Apr 4, 2020 $ 6,868.91
+1.80%
$ 125.71 billion $ 37.04 billion
Apr 3, 2020 $ 6,748.09
-1.01%
$ 123.49 billion $ 44.67 billion
Apr 2, 2020 $ 6,820.01
+2.61%
$ 124.79 billion $ 54.63 billion
Apr 1, 2020 $ 6,648.43
+3.35%
$ 121.64 billion $ 38.88 billion
Mar 31, 2020 $ 6,436.14
+0.48%
$ 117.74 billion $ 28.61 billion
Mar 30, 2020 $ 6,410.75
+8.47%
$ 117.27 billion $ 35.47 billion
Mar 29, 2020 $ 5,915.06
-5.33%
$ 108.19 billion $ 24.31 billion
Mar 28, 2020 $ 6,247.25
-2.24%
$ 114.25 billion $ 32.58 billion
Mar 27, 2020 $ 6,389.3
-5.03%
$ 116.84 billion $ 30.76 billion
Mar 26, 2020 $ 6,728.53
+0.48%
$ 123.03 billion $ 31.71 billion
Mar 25, 2020 $ 6,697.48
-1.00%
$ 122.46 billion $ 39.59 billion