Bitcoin Historical Data

BTC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $9,191.27
+0.40%
$168.67 billion $30.59 billion
Jun 28, 2020 $9,150.33
+1.30%
$167.92 billion $28.81 billion
Jun 27, 2020 $9,031.68
-1.68%
$165.74 billion $29.07 billion
Jun 26, 2020 $9,185.11
-0.94%
$168.55 billion $31.93 billion
Jun 25, 2020 $9,274.9
-0.19%
$170.2 billion $32.82 billion
Jun 24, 2020 $9,292.32
-3.27%
$170.52 billion $34.76 billion
Jun 23, 2020 $9,605.8
-0.90%
$176.27 billion $31.39 billion
Jun 22, 2020 $9,693.54
+4.09%
$177.88 billion $32.99 billion
Jun 21, 2020 $9,311.23
-0.61%
$170.87 billion $23.96 billion
Jun 20, 2020 $9,369.04
+0.51%
$171.93 billion $27.38 billion
Jun 19, 2020 $9,314.71
-1.05%
$170.93 billion $32.55 billion
Jun 18, 2020 $9,414.6
-1.27%
$172.77 billion $27.36 billion
Jun 17, 2020 $9,535.85
+0.04%
$174.99 billion $35.36 billion
Jun 16, 2020 $9,531.16
+1.06%
$174.91 billion $35.03 billion
Jun 15, 2020 $9,432.01
+0.73%
$173.09 billion $44.91 billion
Jun 14, 2020 $9,364.74
-3.21%
$171.85 billion $27.59 billion
Jun 13, 2020 $9,674.44
+0.76%
$177.53 billion $28.08 billion
Jun 12, 2020 $9,600.64
+2.27%
$176.18 billion $37.02 billion
Jun 11, 2020 $9,389.89
-6.22%
$172.31 billion $52.7 billion
Jun 10, 2020 $10,013.25
+0.98%
$183.75 billion $45.73 billion
Jun 9, 2020 $9,915.31
+0.68%
$181.95 billion $36.19 billion
Jun 8, 2020 $9,848.82
-0.37%
$180.73 billion $32.33 billion
Jun 7, 2020 $9,883.37
+0.41%
$181.37 billion $37.17 billion
Jun 6, 2020 $9,843.65
+0.86%
$180.64 billion $27.8 billion
Jun 5, 2020 $9,761.3
-1.21%
$179.13 billion $25.18 billion
Jun 4, 2020 $9,883.43
+1.09%
$181.37 billion $41.67 billion
Jun 3, 2020 $9,777.44
+1.66%
$179.42 billion $42.48 billion
Jun 2, 2020 $9,616.85
-6.35%
$176.48 billion $66.1 billion
Jun 1, 2020 $10,271.47
+8.46%
$188.49 billion $43.76 billion
May 31, 2020 $9,469.82
-2.23%
$173.78 billion $26.34 billion
May 30, 2020 $9,683.73
+2.62%
$177.7 billion $40.3 billion
May 29, 2020 $9,438.54
-1.34%
$173.21 billion $42.94 billion
May 28, 2020 $9,562.71
+4.06%
$175.48 billion $48.92 billion
May 27, 2020 $9,186.47
+3.62%
$168.58 billion $44.16 billion
May 26, 2020 $8,864.63
-0.15%
$162.67 billion $43.54 billion
May 25, 2020 $8,879.38
+1.18%
$162.94 billion $44.8 billion
May 24, 2020 $8,780.63
-4.47%
$161.13 billion $41.18 billion
May 23, 2020 $9,191.45
+0.17%
$168.67 billion $39.72 billion
May 22, 2020 $9,174.4
+1.12%
$168.36 billion $42.45 billion
May 21, 2020 $9,075.82
-4.75%
$166.55 billion $54.97 billion
May 20, 2020 $9,530.44
-2.47%
$174.89 billion $53.89 billion
May 19, 2020 $9,772.28
+0.41%
$179.33 billion $48.89 billion
May 18, 2020 $9,734.54
+0.60%
$178.64 billion $62.47 billion
May 17, 2020 $9,675.73
+3.18%
$177.56 billion $54.33 billion
May 16, 2020 $9,375.56
+0.50%
$172.05 billion $48.05 billion
May 15, 2020 $9,325.96
-4.45%
$171.14 billion $62.65 billion
May 14, 2020 $9,760.08
+5.22%
$179.11 billion $72.64 billion
May 13, 2020 $9,275.96
+5.36%
$170.22 billion $57.38 billion
May 12, 2020 $8,799.46
+2.29%
$161.48 billion $46.42 billion
May 11, 2020 $8,603.43
-1.78%
$157.88 billion $72.61 billion