Bitcoin Historical Data

BTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 91,057.03
-0.33%
$ 1.82 trillion $ 29.58 billion
Jan 8, 5 PM $ 91,351.73
+0.60%
$ 1.82 trillion $ 29.79 billion
Jan 8, 4 PM $ 90,793.99
+0.12%
$ 1.81 trillion $ 29.36 billion
Jan 8, 3 PM $ 90,685
+0.76%
$ 1.81 trillion $ 29.04 billion
Jan 8, 2 PM $ 89,999.6
+0.07%
$ 1.8 trillion $ 29.37 billion
Jan 8, 1 PM $ 89,937.6
-0.04%
$ 1.8 trillion $ 29.45 billion
Jan 8, 12 PM $ 89,973.7
-0.25%
$ 1.8 trillion $ 29.57 billion
Jan 8, 11 AM $ 90,200.68
-0.22%
$ 1.8 trillion $ 28.88 billion
Jan 8, 10 AM $ 90,401.25
+0.44%
$ 1.81 trillion $ 28.65 billion
Jan 8, 9 AM $ 90,003.38
-0.21%
$ 1.8 trillion $ 28.69 billion
Jan 8, 8 AM $ 90,194.43
-0.37%
$ 1.8 trillion $ 29.73 billion
Jan 8, 7 AM $ 90,531.7
+0.58%
$ 1.81 trillion $ 29.34 billion
Jan 8, 6 AM $ 90,010.77
-0.87%
$ 1.8 trillion $ 28.08 billion
Jan 8, 5 AM $ 90,805.04
-0.22%
$ 1.81 trillion $ 26.98 billion
Jan 8, 4 AM $ 91,009.06
+0.25%
$ 1.82 trillion $ 27.06 billion
Jan 8, 3 AM $ 90,785.45
-0.18%
$ 1.81 trillion $ 27.12 billion
Jan 8, 2 AM $ 90,947.75
-0.51%
$ 1.82 trillion $ 27.04 billion
Jan 8, 1 AM $ 91,416.05
+0.04%
$ 1.83 trillion $ 27.44 billion
Jan 8, 12 AM $ 91,382.9
+0.02%
$ 1.83 trillion $ 28.63 billion
Jan 7, 11 PM $ 91,369.73
+0.22%
$ 1.83 trillion $ 29.47 billion
Jan 7, 10 PM $ 91,170.13
+0.06%
$ 1.82 trillion $ 29.27 billion
Jan 7, 9 PM $ 91,119.31
+0.09%
$ 1.82 trillion $ 29.68 billion
Jan 7, 8 PM $ 91,032.84
-0.16%
$ 1.82 trillion $ 31.68 billion
Jan 7, 7 PM $ 91,183.77
+0.37%
$ 1.82 trillion $ 31.91 billion
Jan 7, 6 PM $ 90,846.55
-0.47%
$ 1.81 trillion $ 31.77 billion
Jan 7, 5 PM $ 91,273.37
+0.01%
$ 1.82 trillion $ 32.96 billion
Jan 7, 4 PM $ 91,261.4
-0.09%
$ 1.82 trillion $ 34.67 billion
Jan 7, 3 PM $ 91,346.75
-0.69%
$ 1.82 trillion $ 36.97 billion
Jan 7, 2 PM $ 91,982.84
-0.07%
$ 1.84 trillion $ 37.41 billion
Jan 7, 1 PM $ 92,043.55
+0.05%
$ 1.84 trillion $ 37.72 billion
Jan 7, 12 PM $ 91,994.36
-0.15%
$ 1.84 trillion $ 37.58 billion
Jan 7, 11 AM $ 92,132.74
+0.18%
$ 1.84 trillion $ 37.61 billion
Jan 7, 10 AM $ 91,964.14
+0.26%
$ 1.84 trillion $ 37.46 billion
Jan 7, 9 AM $ 91,727.99
-1.08%
$ 1.83 trillion $ 36.9 billion
Jan 7, 8 AM $ 92,726.49
-0.14%
$ 1.85 trillion $ 35.74 billion
Jan 7, 7 AM $ 92,856.13
+0.26%
$ 1.85 trillion $ 35.87 billion
Jan 7, 6 AM $ 92,616.63
+0.08%
$ 1.85 trillion $ 36.64 billion
Jan 7, 5 AM $ 92,542.58
-0.15%
$ 1.85 trillion $ 37 billion
Jan 7, 4 AM $ 92,682.28
-0.14%
$ 1.85 trillion $ 37.16 billion
Jan 7, 3 AM $ 92,808.21
-0.17%
$ 1.85 trillion $ 36.96 billion
Jan 7, 2 AM $ 92,965.95
+0.54%
$ 1.86 trillion $ 36.86 billion
Jan 7, 1 AM $ 92,462.04
-0.39%
$ 1.85 trillion $ 36.2 billion
Jan 7, 12 AM $ 92,830.7
-0.99%
$ 1.85 trillion $ 35.22 billion
Jan 6, 11 PM $ 93,769.04
+0.50%
$ 1.87 trillion $ 34.72 billion
Jan 6, 10 PM $ 93,306.99
+0.02%
$ 1.86 trillion $ 34.62 billion
Jan 6, 9 PM $ 93,287.89
+0.84%
$ 1.86 trillion $ 34.28 billion
Jan 6, 8 PM $ 92,514.61
+0.44%
$ 1.85 trillion $ 32.64 billion
Jan 6, 7 PM $ 92,105.99
+0.07%
$ 1.84 trillion $ 33.31 billion
Jan 6, 6 PM $ 92,044.88
+0.41%
$ 1.84 trillion $ 33.53 billion
Jan 6, 5 PM $ 91,669.77
-1.07%
$ 1.83 trillion $ 33.06 billion