Bitcoin Historical Data

BTC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $73,517.45
-0.31%
$1.47 trillion $13.59 billion
Jun 1, 3 AM $73,743.63
-0.04%
$1.48 trillion $13.3 billion
Jun 1, 2 AM $73,772.07
+0.62%
$1.48 trillion $12.95 billion
Jun 1, 1 AM $73,313.86
-0.77%
$1.47 trillion $12.71 billion
Jun 1, 12 AM $73,885.07
+0.30%
$1.48 trillion $12.6 billion
May 31, 11 PM $73,664.53
-0.37%
$1.48 trillion $12.28 billion
May 31, 10 PM $73,940.63
+0.10%
$1.48 trillion $12.06 billion
May 31, 9 PM $73,870.84
+0.20%
$1.48 trillion $11.97 billion
May 31, 8 PM $73,721.08
+0.25%
$1.48 trillion $11.8 billion
May 31, 7 PM $73,538.38
-0.08%
$1.47 trillion $11.73 billion
May 31, 6 PM $73,596.27
-0.12%
$1.47 trillion $11.81 billion
May 31, 5 PM $73,681.27
+0.22%
$1.48 trillion $11.84 billion
May 31, 4 PM $73,517.04
-0.17%
$1.47 trillion $12.04 billion
May 31, 3 PM $73,640.74
+0.00%
$1.48 trillion $11.95 billion
May 31, 2 PM $73,637.95
-0.30%
$1.48 trillion $12.09 billion
May 31, 1 PM $73,859.25
-0.06%
$1.48 trillion $12.19 billion
May 31, 12 PM $73,904.79
-0.04%
$1.48 trillion $12.27 billion
May 31, 11 AM $73,934.81
+0.09%
$1.48 trillion $12.33 billion
May 31, 10 AM $73,865.45
+0.01%
$1.48 trillion $12.38 billion
May 31, 9 AM $73,856.46
-0.08%
$1.48 trillion $12.28 billion
May 31, 8 AM $73,914.88
+0.06%
$1.48 trillion $12.27 billion
May 31, 7 AM $73,870.09
-0.24%
$1.48 trillion $12.19 billion
May 31, 6 AM $74,048.78
-0.01%
$1.48 trillion $12.13 billion
May 31, 5 AM $74,059.9
-0.16%
$1.48 trillion $12.39 billion
May 31, 4 AM $74,182.27
+0.05%
$1.49 trillion $12.84 billion
May 31, 3 AM $74,148.02
+0.14%
$1.49 trillion $13.45 billion
May 31, 2 AM $74,043.53
-0.01%
$1.48 trillion $13.73 billion
May 31, 1 AM $74,054.09
+0.05%
$1.48 trillion $13.69 billion
May 31, 12 AM $74,019.49
+0.23%
$1.48 trillion $13.6 billion
May 30, 11 PM $73,847.92
-0.02%
$1.48 trillion $13.71 billion
May 30, 10 PM $73,862.4
-0.12%
$1.48 trillion $13.74 billion
May 30, 9 PM $73,953.7
-0.01%
$1.48 trillion $13.88 billion
May 30, 8 PM $73,958.11
-0.08%
$1.48 trillion $14.09 billion
May 30, 7 PM $74,014.09
-0.01%
$1.48 trillion $14.17 billion
May 30, 6 PM $74,022.4
+0.02%
$1.48 trillion $14.56 billion
May 30, 5 PM $74,008.7
+0.11%
$1.48 trillion $15.41 billion
May 30, 4 PM $73,924.46
+0.00%
$1.48 trillion $17.03 billion
May 30, 3 PM $73,921.55
+0.00%
$1.48 trillion $18.04 billion
May 30, 2 PM $73,919.33
+0.14%
$1.48 trillion $19.83 billion
May 30, 1 PM $73,813.19
+0.19%
$1.48 trillion $20.6 billion
May 30, 12 PM $73,671.63
+0.11%
$1.48 trillion $21.41 billion
May 30, 11 AM $73,587.01
-0.06%
$1.47 trillion $21.63 billion
May 30, 10 AM $73,628.15
+0.04%
$1.48 trillion $21.86 billion
May 30, 9 AM $73,599.09
+0.13%
$1.47 trillion $22.12 billion
May 30, 8 AM $73,503.01
-0.04%
$1.47 trillion $22.43 billion
May 30, 7 AM $73,530.58
-0.07%
$1.47 trillion $23.05 billion
May 30, 6 AM $73,582.06
-0.01%
$1.47 trillion $23.7 billion
May 30, 5 AM $73,592.43
+0.30%
$1.47 trillion $23.73 billion
May 30, 4 AM $73,376.25
-0.21%
$1.47 trillion $23.69 billion
May 30, 3 AM $73,528.6
-0.31%
$1.47 trillion $23.3 billion