Bitcoin Historical Data

BTC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $8,760.09
-8.51%
$160.76 billion $82.32 billion
May 9, 2020 $9,577.62
-2.61%
$175.76 billion $59.38 billion
May 8, 2020 $9,834.66
-1.11%
$180.47 billion $64.37 billion
May 7, 2020 $9,947.12
+8.29%
$182.54 billion $82.22 billion
May 6, 2020 $9,188.54
+2.37%
$168.62 billion $66.9 billion
May 5, 2020 $8,966.43
+0.90%
$164.54 billion $53.71 billion
May 4, 2020 $8,887.48
+0.03%
$163.09 billion $59.05 billion
May 3, 2020 $8,885.23
-0.78%
$163.05 billion $58.04 billion
May 2, 2020 $8,956.35
+1.41%
$164.36 billion $48.79 billion
May 1, 2020 $8,832.52
+2.45%
$162.08 billion $52.71 billion
Apr 30, 2020 $8,615.02
-1.68%
$158.09 billion $92.12 billion
Apr 29, 2020 $8,762.83
+12.85%
$160.79 billion $80.11 billion
Apr 28, 2020 $7,764.81
-0.20%
$142.46 billion $47.13 billion
Apr 27, 2020 $7,779.37
+1.32%
$142.72 billion $41.79 billion
Apr 26, 2020 $7,675.51
+2.05%
$140.8 billion $45.17 billion
Apr 25, 2020 $7,520.15
+0.12%
$137.93 billion $39.9 billion
Apr 24, 2020 $7,510.85
+0.35%
$137.75 billion $42.68 billion
Apr 23, 2020 $7,483.94
+5.18%
$137.24 billion $48.94 billion
Apr 22, 2020 $7,114.16
+3.77%
$130.45 billion $35.68 billion
Apr 21, 2020 $6,855.74
+0.05%
$125.7 billion $34.11 billion
Apr 20, 2020 $6,853.39
-4.00%
$125.64 billion $42.29 billion
Apr 19, 2020 $7,140.09
-1.28%
$130.88 billion $26.43 billion
Apr 18, 2020 $7,231.79
+2.57%
$132.55 billion $30.29 billion
Apr 17, 2020 $7,049.98
-0.67%
$129.21 billion $33.7 billion
Apr 16, 2020 $7,095.67
+6.95%
$130.03 billion $55.05 billion
Apr 15, 2020 $6,635.68
-3.08%
$121.59 billion $36.63 billion
Apr 14, 2020 $6,845.92
+0.09%
$125.42 billion $41.12 billion
Apr 13, 2020 $6,838.37
-1.75%
$125.27 billion $46.1 billion
Apr 12, 2020 $6,970.5
+1.59%
$127.68 billion $43.3 billion
Apr 11, 2020 $6,860.64
-0.17%
$125.65 billion $31.4 billion
Apr 10, 2020 $6,870.19
-5.91%
$125.81 billion $47.59 billion
Apr 9, 2020 $7,302.38
-0.64%
$133.72 billion $36.75 billion
Apr 8, 2020 $7,349.78
+2.08%
$134.57 billion $34.6 billion
Apr 7, 2020 $7,200
-1.49%
$131.81 billion $48.44 billion
Apr 6, 2020 $7,300.23
+7.44%
$133.63 billion $57.14 billion
Apr 5, 2020 $6,797.48
-1.04%
$124.42 billion $33.32 billion
Apr 4, 2020 $6,868.91
+1.80%
$125.71 billion $37.04 billion
Apr 3, 2020 $6,748.09
-1.01%
$123.49 billion $44.67 billion
Apr 2, 2020 $6,820.01
+2.61%
$124.79 billion $54.63 billion
Apr 1, 2020 $6,648.43
+3.35%
$121.64 billion $38.88 billion
Mar 31, 2020 $6,436.14
+0.48%
$117.74 billion $28.61 billion
Mar 30, 2020 $6,410.75
+8.47%
$117.27 billion $35.47 billion
Mar 29, 2020 $5,915.06
-5.33%
$108.19 billion $24.31 billion
Mar 28, 2020 $6,247.25
-2.24%
$114.25 billion $32.58 billion
Mar 27, 2020 $6,389.3
-5.03%
$116.84 billion $30.76 billion
Mar 26, 2020 $6,728.53
+0.48%
$123.03 billion $31.71 billion
Mar 25, 2020 $6,697.48
-1.00%
$122.46 billion $39.59 billion
Mar 24, 2020 $6,764.1
+4.38%
$123.66 billion $44.47 billion
Mar 23, 2020 $6,481.77
+10.91%
$118.49 billion $43 billion
Mar 22, 2020 $5,845.56
-5.43%
$106.85 billion $32.95 billion