Bitcoin Historical Data

BTC Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $73,528.6
-0.31%
$1.47 trillion $23.3 billion
May 30, 2 AM $73,760.91
+0.17%
$1.48 trillion $23.14 billion
May 30, 1 AM $73,634.8
+0.14%
$1.48 trillion $23.33 billion
May 30, 12 AM $73,533.94
+0.10%
$1.47 trillion $23.4 billion
May 29, 11 PM $73,460.61
-0.02%
$1.47 trillion $23.58 billion
May 29, 10 PM $73,474.36
+0.08%
$1.47 trillion $23.59 billion
May 29, 9 PM $73,420.56
-0.32%
$1.47 trillion $23.62 billion
May 29, 8 PM $73,651.82
+0.17%
$1.48 trillion $23.64 billion
May 29, 7 PM $73,527.03
+0.24%
$1.47 trillion $23.93 billion
May 29, 6 PM $73,350.77
-0.84%
$1.47 trillion $23.81 billion
May 29, 5 PM $73,973.49
-0.08%
$1.48 trillion $23.46 billion
May 29, 4 PM $74,035.87
+0.32%
$1.48 trillion $22.41 billion
May 29, 3 PM $73,800.12
+0.97%
$1.48 trillion $22.13 billion
May 29, 2 PM $73,089.28
-0.09%
$1.46 trillion $20.9 billion
May 29, 1 PM $73,155.07
-0.19%
$1.47 trillion $21.63 billion
May 29, 12 PM $73,290.75
-0.23%
$1.47 trillion $22.06 billion
May 29, 11 AM $73,460.22
-0.26%
$1.47 trillion $22.12 billion
May 29, 10 AM $73,654.56
-0.10%
$1.48 trillion $22.13 billion
May 29, 9 AM $73,726.02
+0.10%
$1.48 trillion $22.15 billion
May 29, 8 AM $73,649.36
+0.24%
$1.48 trillion $22.1 billion
May 29, 7 AM $73,470.3
-0.41%
$1.47 trillion $21.82 billion
May 29, 6 AM $73,773.42
+0.13%
$1.48 trillion $21.94 billion
May 29, 5 AM $73,676.03
+0.26%
$1.48 trillion $22.46 billion
May 29, 4 AM $73,486.74
+0.27%
$1.47 trillion $22.79 billion
May 29, 3 AM $73,290.59
+0.09%
$1.47 trillion $24.38 billion
May 29, 2 AM $73,226.18
-0.49%
$1.47 trillion $26.73 billion
May 29, 1 AM $73,586.73
-0.16%
$1.47 trillion $26.89 billion
May 29, 12 AM $73,705.9
+0.13%
$1.48 trillion $27.21 billion
May 28, 11 PM $73,612.76
+0.20%
$1.47 trillion $27.16 billion
May 28, 10 PM $73,469.23
-0.48%
$1.47 trillion $27.67 billion
May 28, 9 PM $73,826
+0.33%
$1.48 trillion $28.01 billion
May 28, 8 PM $73,581.47
+0.22%
$1.47 trillion $28.36 billion
May 28, 7 PM $73,415.95
-0.33%
$1.47 trillion $28.21 billion
May 28, 6 PM $73,658.31
+0.17%
$1.48 trillion $28.44 billion
May 28, 5 PM $73,533.2
+0.17%
$1.47 trillion $28.48 billion
May 28, 4 PM $73,411.52
+0.68%
$1.47 trillion $28.65 billion
May 28, 3 PM $72,916.7
-0.12%
$1.46 trillion $28.36 billion
May 28, 2 PM $73,003.73
+0.01%
$1.46 trillion $28.5 billion
May 28, 1 PM $73,000.68
-0.70%
$1.46 trillion $27.75 billion
May 28, 12 PM $73,514.21
+0.02%
$1.47 trillion $28.56 billion
May 28, 11 AM $73,497.84
+0.12%
$1.47 trillion $28.81 billion
May 28, 10 AM $73,409.13
-0.17%
$1.47 trillion $28.86 billion
May 28, 9 AM $73,535.57
+0.30%
$1.47 trillion $28.76 billion
May 28, 8 AM $73,313.08
-0.19%
$1.47 trillion $28.67 billion
May 28, 7 AM $73,457.32
+0.41%
$1.47 trillion $28.65 billion
May 28, 6 AM $73,152.9
+0.21%
$1.47 trillion $28.16 billion
May 28, 5 AM $73,002.56
-0.22%
$1.46 trillion $27.65 billion
May 28, 4 AM $73,161.51
-0.06%
$1.47 trillion $27.14 billion
May 28, 3 AM $73,205.23
-1.47%
$1.47 trillion $25.91 billion
May 28, 2 AM $74,295.44
-0.03%
$1.49 trillion $23.81 billion