Bitcoin Historical Data

BTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 92,044.88
+0.41%
$ 1.84 trillion $ 33.53 billion
Jan 6, 5 PM $ 91,669.77
-1.07%
$ 1.83 trillion $ 33.06 billion
Jan 6, 4 PM $ 92,657.6
-0.97%
$ 1.85 trillion $ 31.96 billion
Jan 6, 3 PM $ 93,561.61
-0.20%
$ 1.87 trillion $ 30.62 billion
Jan 6, 2 PM $ 93,748.26
+0.03%
$ 1.87 trillion $ 30.8 billion
Jan 6, 1 PM $ 93,721.82
-0.16%
$ 1.87 trillion $ 30.29 billion
Jan 6, 12 PM $ 93,876.77
+0.05%
$ 1.87 trillion $ 30.55 billion
Jan 6, 11 AM $ 93,825.57
+0.28%
$ 1.87 trillion $ 30.74 billion
Jan 6, 10 AM $ 93,563.69
+0.09%
$ 1.87 trillion $ 30.94 billion
Jan 6, 9 AM $ 93,476.06
+0.25%
$ 1.87 trillion $ 31.35 billion
Jan 6, 8 AM $ 93,240.39
-0.02%
$ 1.86 trillion $ 31.64 billion
Jan 6, 7 AM $ 93,258.12
-0.57%
$ 1.86 trillion $ 31.72 billion
Jan 6, 6 AM $ 93,793.81
+0.22%
$ 1.87 trillion $ 31.23 billion
Jan 6, 5 AM $ 93,588.04
-0.26%
$ 1.87 trillion $ 30.88 billion
Jan 6, 4 AM $ 93,831.62
+0.06%
$ 1.87 trillion $ 30.87 billion
Jan 6, 3 AM $ 93,773.57
+0.15%
$ 1.87 trillion $ 31.28 billion
Jan 6, 2 AM $ 93,631.85
-0.15%
$ 1.87 trillion $ 31.44 billion
Jan 6, 1 AM $ 93,775.05
-0.03%
$ 1.87 trillion $ 32.04 billion
Jan 6, 12 AM $ 93,803.35
-0.09%
$ 1.87 trillion $ 33.93 billion
Jan 5, 11 PM $ 93,888.79
-0.30%
$ 1.88 trillion $ 35.48 billion
Jan 5, 10 PM $ 94,174.82
+0.08%
$ 1.88 trillion $ 35.55 billion
Jan 5, 9 PM $ 94,100.19
-0.02%
$ 1.88 trillion $ 35.09 billion
Jan 5, 8 PM $ 94,118.15
-0.19%
$ 1.88 trillion $ 34.48 billion
Jan 5, 7 PM $ 94,278.94
-0.20%
$ 1.88 trillion $ 32.85 billion
Jan 5, 6 PM $ 94,466.7
+0.22%
$ 1.89 trillion $ 32.14 billion
Jan 5, 5 PM $ 94,262.04
+0.59%
$ 1.88 trillion $ 30.78 billion
Jan 5, 4 PM $ 93,708.7
-0.24%
$ 1.87 trillion $ 29.29 billion
Jan 5, 3 PM $ 93,930.41
+0.46%
$ 1.88 trillion $ 27.66 billion
Jan 5, 2 PM $ 93,501.19
+0.85%
$ 1.87 trillion $ 25.2 billion
Jan 5, 1 PM $ 92,714.78
-0.15%
$ 1.85 trillion $ 23.38 billion
Jan 5, 12 PM $ 92,848.72
-0.29%
$ 1.85 trillion $ 22.95 billion
Jan 5, 11 AM $ 93,121.85
+0.03%
$ 1.86 trillion $ 22.82 billion
Jan 5, 10 AM $ 93,093.05
+0.42%
$ 1.86 trillion $ 22.5 billion
Jan 5, 9 AM $ 92,702.9
+0.23%
$ 1.85 trillion $ 22.46 billion
Jan 5, 8 AM $ 92,491.6
-0.04%
$ 1.85 trillion $ 22.59 billion
Jan 5, 7 AM $ 92,527.04
+0.04%
$ 1.85 trillion $ 22.69 billion
Jan 5, 6 AM $ 92,491.97
+0.11%
$ 1.85 trillion $ 22.63 billion
Jan 5, 5 AM $ 92,389.76
-0.25%
$ 1.85 trillion $ 23.1 billion
Jan 5, 4 AM $ 92,622.22
-0.29%
$ 1.85 trillion $ 22.71 billion
Jan 5, 3 AM $ 92,894.19
-0.14%
$ 1.86 trillion $ 22.4 billion
Jan 5, 2 AM $ 93,028.06
+0.06%
$ 1.86 trillion $ 22.12 billion
Jan 5, 1 AM $ 92,973.05
+0.65%
$ 1.86 trillion $ 21.27 billion
Jan 5, 12 AM $ 92,372.67
+0.98%
$ 1.84 trillion $ 19.17 billion
Jan 4, 11 PM $ 91,472.3
+0.28%
$ 1.83 trillion $ 18.63 billion
Jan 4, 10 PM $ 91,218.24
-0.07%
$ 1.82 trillion $ 18.37 billion
Jan 4, 9 PM $ 91,278.68
-0.03%
$ 1.82 trillion $ 18.64 billion
Jan 4, 8 PM $ 91,304.39
+0.17%
$ 1.82 trillion $ 18.94 billion
Jan 4, 7 PM $ 91,149.22
-0.06%
$ 1.82 trillion $ 18.95 billion
Jan 4, 6 PM $ 91,205.07
-0.15%
$ 1.82 trillion $ 18.5 billion
Jan 4, 5 PM $ 91,341.83
+0.02%
$ 1.82 trillion $ 18.21 billion