Bitcoin Historical Data

BTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $5,845.56
-5.43%
$106.85 billion $32.95 billion
Mar 21, 2020 $6,175.96
-0.67%
$112.88 billion $35.94 billion
Mar 20, 2020 $6,215.06
+1.14%
$113.59 billion $46.72 billion
Mar 19, 2020 $6,144.2
+16.02%
$112.29 billion $48.63 billion
Mar 18, 2020 $5,295.99
+1.04%
$96.78 billion $35.27 billion
Mar 17, 2020 $5,257.25
+4.43%
$96.06 billion $34.66 billion
Mar 16, 2020 $5,026.42
-6.38%
$91.84 billion $40.6 billion
Mar 15, 2020 $5,371.56
+3.68%
$98.13 billion $34.79 billion
Mar 14, 2020 $5,185.42
-6.79%
$94.73 billion $36.33 billion
Mar 13, 2020 $5,539.19
+17.20%
$101.18 billion $76.35 billion
Mar 12, 2020 $4,726.95
-40.49%
$86.33 billion $45.77 billion
Mar 11, 2020 $7,944
+0.53%
$145.08 billion $31.96 billion
Mar 10, 2020 $7,901.31
-0.60%
$144.28 billion $44.37 billion
Mar 9, 2020 $7,946.32
-1.30%
$145.09 billion $50.79 billion
Mar 8, 2020 $8,048.47
-9.60%
$146.94 billion $41.8 billion
Mar 7, 2020 $8,902.8
-2.51%
$162.52 billion $36.4 billion
Mar 6, 2020 $9,131.93
+0.72%
$166.68 billion $37.74 billion
Mar 5, 2020 $9,062.19
+3.34%
$165.39 billion $34.09 billion
Mar 4, 2020 $8,765.24
-0.17%
$159.96 billion $35.63 billion
Mar 3, 2020 $8,782.21
-1.38%
$160.25 billion $69.59 billion
Mar 2, 2020 $8,901.93
+3.97%
$162.41 billion $55.39 billion
Mar 1, 2020 $8,565.58
-0.08%
$156.26 billion $42.87 billion
Feb 29, 2020 $8,580.92
-1.34%
$156.53 billion $38.66 billion
Feb 28, 2020 $8,702.08
-1.30%
$158.72 billion $42.43 billion
Feb 27, 2020 $8,799.79
-0.23%
$160.49 billion $41.98 billion
Feb 26, 2020 $8,820.89
-5.46%
$160.86 billion $41.51 billion
Feb 25, 2020 $9,342.68
-3.49%
$170.35 billion $44.98 billion
Feb 24, 2020 $9,683.18
-2.77%
$176.55 billion $44.25 billion
Feb 23, 2020 $9,956.43
+2.76%
$181.51 billion $35.99 billion
Feb 22, 2020 $9,689.3
-0.02%
$176.62 billion $28 billion
Feb 21, 2020 $9,691.19
+0.78%
$176.64 billion $32.51 billion
Feb 20, 2020 $9,620.54
-0.03%
$175.34 billion $47.94 billion
Feb 19, 2020 $9,626.76
-5.27%
$175.43 billion $46.21 billion
Feb 18, 2020 $10,159.61
+4.62%
$185.12 billion $47.68 billion
Feb 17, 2020 $9,714.54
-2.37%
$176.99 billion $43.38 billion
Feb 16, 2020 $9,957.55
+0.55%
$181.4 billion $37.76 billion
Feb 15, 2020 $9,901.76
-4.26%
$180.37 billion $47.92 billion
Feb 14, 2020 $10,341.6
+0.98%
$188.36 billion $45.73 billion
Feb 13, 2020 $10,240.12
-1.16%
$186.5 billion $48.9 billion
Feb 12, 2020 $10,364.6
+1.14%
$188.75 billion $40.63 billion
Feb 11, 2020 $10,251.36
+3.86%
$186.67 billion $34.89 billion
Feb 10, 2020 $9,872.81
-2.14%
$179.76 billion $78.69 billion
Feb 9, 2020 $10,087.4
+1.88%
$183.65 billion $96.81 billion
Feb 8, 2020 $9,901.96
+0.92%
$180.25 billion $89.91 billion
Feb 7, 2020 $9,811.94
+0.21%
$178.6 billion $89.01 billion
Feb 6, 2020 $9,790.77
+1.75%
$178.19 billion $97.9 billion
Feb 5, 2020 $9,621.6
+4.55%
$175.1 billion $101.38 billion
Feb 4, 2020 $9,202.58
-1.09%
$167.46 billion $83.65 billion
Feb 3, 2020 $9,304.29
+0.26%
$169.29 billion $79.49 billion
Feb 2, 2020 $9,281.51
+0.04%
$168.86 billion $75.9 billion