Bitcoin Historical Data

BTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 91,341.83
+0.02%
$ 1.82 trillion $ 18.21 billion
Jan 4, 4 PM $ 91,324.49
+0.00%
$ 1.82 trillion $ 18.09 billion
Jan 4, 3 PM $ 91,321.81
-0.01%
$ 1.82 trillion $ 17.96 billion
Jan 4, 2 PM $ 91,334.47
+0.08%
$ 1.82 trillion $ 17.8 billion
Jan 4, 1 PM $ 91,263.46
+0.13%
$ 1.82 trillion $ 17.77 billion
Jan 4, 12 PM $ 91,145.42
-0.15%
$ 1.82 trillion $ 17.69 billion
Jan 4, 11 AM $ 91,286.19
-0.34%
$ 1.82 trillion $ 17.49 billion
Jan 4, 10 AM $ 91,596.5
+0.15%
$ 1.83 trillion $ 17.21 billion
Jan 4, 9 AM $ 91,457.45
+0.09%
$ 1.83 trillion $ 16.64 billion
Jan 4, 8 AM $ 91,370.85
-0.16%
$ 1.82 trillion $ 16.12 billion
Jan 4, 7 AM $ 91,515.97
+0.26%
$ 1.83 trillion $ 15.93 billion
Jan 4, 6 AM $ 91,280.89
-0.21%
$ 1.82 trillion $ 16.46 billion
Jan 4, 5 AM $ 91,473.79
+0.08%
$ -- $ 15.9 billion
Jan 4, 4 AM $ 91,396.23
+0.17%
$ -- $ 16 billion
Jan 4, 3 AM $ 91,244.49
+0.13%
$ -- $ 16.01 billion
Jan 4, 2 AM $ 91,121.59
-0.12%
$ -- $ 15.78 billion
Jan 4, 1 AM $ 91,231.74
-0.12%
$ 1.82 trillion $ 15.84 billion
Jan 4, 12 AM $ 91,334.16
+0.79%
$ -- $ 15.53 billion
Jan 3, 11 PM $ 90,620.75
+0.06%
$ 1.81 trillion $ 14 billion
Jan 3, 10 PM $ 90,563.68
+0.06%
$ 1.81 trillion $ 14 billion
Jan 3, 9 PM $ 90,512.76
+0.18%
$ 1.81 trillion $ 14.17 billion
Jan 3, 8 PM $ 90,352.41
+0.27%
$ 1.8 trillion $ 14.25 billion
Jan 3, 7 PM $ 90,109.3
-0.03%
$ 1.8 trillion $ 15.05 billion
Jan 3, 6 PM $ 90,137.83
+0.05%
$ 1.8 trillion $ 16.04 billion
Jan 3, 5 PM $ 90,093.05
-0.03%
$ 1.8 trillion $ 17.4 billion
Jan 3, 4 PM $ 90,120.52
+0.16%
$ 1.8 trillion $ 19.54 billion
Jan 3, 3 PM $ 89,972.45
-0.15%
$ 1.8 trillion $ 22.6 billion
Jan 3, 2 PM $ 90,110.54
+0.13%
$ 1.8 trillion $ 25.06 billion
Jan 3, 1 PM $ 89,993.85
+0.01%
$ 1.8 trillion $ 27.46 billion
Jan 3, 12 PM $ 89,987.26
+0.26%
$ 1.8 trillion $ 27.76 billion
Jan 3, 11 AM $ 89,750.65
-0.02%
$ 1.79 trillion $ 27.91 billion
Jan 3, 10 AM $ 89,770.61
-0.05%
$ 1.79 trillion $ 28.57 billion
Jan 3, 9 AM $ 89,814.9
+0.15%
$ 1.79 trillion $ 30.01 billion
Jan 3, 8 AM $ 89,678.44
+0.13%
$ 1.79 trillion $ 30.73 billion
Jan 3, 7 AM $ 89,566.39
-0.35%
$ 1.79 trillion $ 30.67 billion
Jan 3, 6 AM $ 89,876.47
-0.16%
$ 1.79 trillion $ 30.1 billion
Jan 3, 5 AM $ 90,023.17
-0.15%
$ 1.8 trillion $ 30.16 billion
Jan 3, 4 AM $ 90,155.18
-0.19%
$ 1.8 trillion $ 30.12 billion
Jan 3, 3 AM $ 90,327.74
-0.01%
$ 1.8 trillion $ 30.01 billion
Jan 3, 2 AM $ 90,337.68
+0.08%
$ 1.8 trillion $ 30.69 billion
Jan 3, 1 AM $ 90,264.26
+0.12%
$ 1.8 trillion $ 30.65 billion
Jan 3, 12 AM $ 90,151.63
+0.19%
$ 1.8 trillion $ 30.72 billion
Jan 2, 11 PM $ 89,985.06
-0.25%
$ 1.8 trillion $ 30.97 billion
Jan 2, 10 PM $ 90,203.64
+0.13%
$ 1.8 trillion $ 31.35 billion
Jan 2, 9 PM $ 90,084.04
+0.40%
$ 1.8 trillion $ 31.17 billion
Jan 2, 8 PM $ 89,720.3
-0.19%
$ 1.79 trillion $ 30.68 billion
Jan 2, 7 PM $ 89,890.82
+0.14%
$ 1.8 trillion $ 29.85 billion
Jan 2, 6 PM $ 89,763.91
-0.65%
$ 1.79 trillion $ 29.01 billion
Jan 2, 5 PM $ 90,354.82
-0.01%
$ 1.8 trillion $ 28 billion
Jan 2, 4 PM $ 90,366.19
+1.09%
$ 1.8 trillion $ 26.39 billion