Bitcoin Historical Data

BTC Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $74,295.44
-0.03%
$1.49 trillion $23.81 billion
May 28, 1 AM $74,316.94
-0.28%
$1.49 trillion $23.47 billion
May 28, 12 AM $74,523.22
+0.12%
$1.49 trillion $23.19 billion
May 27, 11 PM $74,433.73
-0.01%
$1.49 trillion $23.3 billion
May 27, 10 PM $74,440.65
+0.03%
$1.49 trillion $22.9 billion
May 27, 9 PM $74,416.36
-1.12%
$1.49 trillion $22.62 billion
May 27, 8 PM $75,260.73
+0.29%
$1.51 trillion $22.19 billion
May 27, 7 PM $75,044.62
+0.06%
$1.5 trillion $22.25 billion
May 27, 6 PM $75,001.46
+0.23%
$1.5 trillion $22.24 billion
May 27, 5 PM $74,826.09
-0.60%
$1.5 trillion $22.56 billion
May 27, 4 PM $75,277.09
-0.04%
$1.51 trillion $23.01 billion
May 27, 3 PM $75,309.57
+0.36%
$1.51 trillion $24.03 billion
May 27, 2 PM $75,042.93
+0.03%
$1.5 trillion $24.91 billion
May 27, 1 PM $75,020.22
-0.92%
$1.5 trillion $25.78 billion
May 27, 12 PM $75,718.88
-0.05%
$1.52 trillion $24.72 billion
May 27, 11 AM $75,755.24
-0.20%
$1.52 trillion $24.54 billion
May 27, 10 AM $75,916.18
+0.02%
$1.52 trillion $24.66 billion
May 27, 9 AM $75,901.52
+0.03%
$1.52 trillion $25.44 billion
May 27, 8 AM $75,879.75
-0.08%
$1.52 trillion $25.43 billion
May 27, 7 AM $75,943.05
+0.15%
$1.52 trillion $25.24 billion
May 27, 6 AM $75,830.88
+0.18%
$1.52 trillion $25.22 billion
May 27, 5 AM $75,697.68
+0.18%
$1.52 trillion $25.33 billion
May 27, 4 AM $75,559.6
-0.13%
$1.51 trillion $25.39 billion
May 27, 3 AM $75,657.52
-0.18%
$1.52 trillion $25.03 billion
May 27, 2 AM $75,792.38
-0.13%
$1.52 trillion $24.92 billion
May 27, 1 AM $75,892.2
-0.20%
$1.52 trillion $25.13 billion
May 27, 12 AM $76,044.63
+0.17%
$1.52 trillion $25.18 billion
May 26, 11 PM $75,915.74
+0.25%
$1.52 trillion $25.29 billion
May 26, 10 PM $75,724.88
-0.25%
$1.52 trillion $25.1 billion
May 26, 9 PM $75,914.88
-0.22%
$1.52 trillion $25.02 billion
May 26, 8 PM $76,085.44
+0.06%
$1.52 trillion $24.92 billion
May 26, 7 PM $76,040.3
+0.23%
$1.52 trillion $24.74 billion
May 26, 6 PM $75,863.51
-0.14%
$1.52 trillion $24.31 billion
May 26, 5 PM $75,970.54
-0.73%
$1.52 trillion $23.5 billion
May 26, 4 PM $76,525.97
+0.14%
$1.53 trillion $22.41 billion
May 26, 3 PM $76,420.37
-0.70%
$1.53 trillion $20.97 billion
May 26, 2 PM $76,955.44
-0.33%
$1.54 trillion $19.77 billion
May 26, 1 PM $77,205.53
+0.11%
$1.55 trillion $17.89 billion
May 26, 12 PM $77,118.64
-0.12%
$1.55 trillion $16.89 billion
May 26, 11 AM $77,212.48
-0.31%
$1.55 trillion $16.57 billion
May 26, 10 AM $77,455.25
+1.03%
$1.55 trillion $16.23 billion
May 26, 9 AM $76,668.72
-0.11%
$1.54 trillion $15.28 billion
May 26, 8 AM $76,750.59
+0.02%
$1.54 trillion $15.31 billion
May 26, 7 AM $76,737.12
-0.23%
$1.54 trillion $15.3 billion
May 26, 6 AM $76,913.45
+0.04%
$1.54 trillion $15.25 billion
May 26, 5 AM $76,884.16
+0.17%
$1.54 trillion $15.14 billion
May 26, 4 AM $76,756.41
+0.13%
$1.54 trillion $14.86 billion
May 26, 3 AM $76,660.34
+0.02%
$1.54 trillion $14.78 billion
May 26, 2 AM $76,641.42
-0.15%
$1.54 trillion $14.63 billion
May 26, 1 AM $76,758.21
-0.02%
$1.54 trillion $14.5 billion