Bitcoin Historical Data

BTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $9,278.65
+0.12%
$168.79 billion $72.88 billion
Jan 31, 2020 $9,265.77
-1.94%
$168.54 billion $73 billion
Jan 30, 2020 $9,449.66
+2.03%
$171.86 billion $66.97 billion
Jan 29, 2020 $9,263.23
-0.89%
$168.45 billion $67.02 billion
Jan 28, 2020 $9,342.45
+5.16%
$169.88 billion $73.39 billion
Jan 27, 2020 $8,884.08
+3.83%
$161.53 billion $60.77 billion
Jan 26, 2020 $8,555.41
+2.60%
$155.54 billion $35.93 billion
Jan 25, 2020 $8,342.29
-0.70%
$151.65 billion $32.59 billion
Jan 24, 2020 $8,402.52
+0.17%
$152.72 billion $44.18 billion
Jan 23, 2020 $8,385.74
-3.19%
$152.4 billion $52.96 billion
Jan 22, 2020 $8,661.83
-0.67%
$157.4 billion $43.42 billion
Jan 21, 2020 $8,721.66
+0.90%
$158.47 billion $50.13 billion
Jan 20, 2020 $8,644.05
-0.68%
$157.05 billion $46.87 billion
Jan 19, 2020 $8,699.41
-2.63%
$158.04 billion $53.79 billion
Jan 18, 2020 $8,936.11
+0.23%
$162.32 billion $45.3 billion
Jan 17, 2020 $8,917.13
+2.36%
$161.96 billion $62.2 billion
Jan 16, 2020 $8,709.71
-0.55%
$158.18 billion $54.91 billion
Jan 15, 2020 $8,757.21
-0.24%
$159.02 billion $77.28 billion
Jan 14, 2020 $8,784.49
+8.06%
$159.5 billion $88.68 billion
Jan 13, 2020 $8,130.55
-0.39%
$147.61 billion $37 billion
Jan 12, 2020 $8,166.35
+1.68%
$148.25 billion $30.88 billion
Jan 11, 2020 $8,030.02
-1.21%
$145.76 billion $42.11 billion
Jan 10, 2020 $8,127.26
+3.22%
$147.51 billion $46.06 billion
Jan 9, 2020 $7,874.44
-2.59%
$142.9 billion $45.28 billion
Jan 8, 2020 $8,084.36
-1.46%
$146.69 billion $59.32 billion
Jan 7, 2020 $8,204.28
+5.56%
$148.86 billion $55.34 billion
Jan 6, 2020 $7,773.06
+5.22%
$141.02 billion $51.41 billion
Jan 5, 2020 $7,386.18
+0.09%
$133.98 billion $30.15 billion
Jan 4, 2020 $7,379.56
+0.20%
$133.85 billion $27.17 billion
Jan 3, 2020 $7,363.47
+5.15%
$133.54 billion $52.42 billion
Jan 2, 2020 $7,002.93
-3.02%
$126.99 billion $33.98 billion
Jan 1, 2020 $7,221.13
+0.45%
$130.93 billion $21.93 billion
Dec 31, 2019 $7,189.13
-0.65%
$130.34 billion $24.57 billion
Dec 30, 2019 $7,236.31
-2.40%
$131.18 billion $34.82 billion
Dec 29, 2019 $7,414.07
+1.33%
$134.39 billion $31.09 billion
Dec 28, 2019 $7,316.43
+0.50%
$132.6 billion $35.5 billion
Dec 27, 2019 $7,280.2
+0.54%
$131.93 billion $44.87 billion
Dec 26, 2019 $7,240.98
+0.00%
$131.21 billion $44.35 billion
Dec 25, 2019 $7,233.48
-1.19%
$131.06 billion $30.72 billion
Dec 24, 2019 $7,318.99
-0.83%
$132.6 billion $39.43 billion
Dec 23, 2019 $7,382.17
-1.77%
$133.73 billion $46.93 billion
Dec 22, 2019 $7,512.83
+3.88%
$136.08 billion $32.31 billion
Dec 21, 2019 $7,233.99
-0.55%
$131.01 billion $29.42 billion
Dec 20, 2019 $7,273.44
+0.59%
$131.69 billion $34.32 billion
Dec 19, 2019 $7,232.83
-1.73%
$130.96 billion $33.37 billion
Dec 18, 2019 $7,360.94
+10.06%
$133.27 billion $55.61 billion
Dec 17, 2019 $6,698.31
-3.60%
$121.26 billion $46.12 billion
Dec 16, 2019 $6,949
-2.89%
$125.79 billion $33.19 billion
Dec 15, 2019 $7,156
+0.56%
$129.52 billion $24.27 billion
Dec 14, 2019 $7,116.78
-2.26%
$128.8 billion $24.89 billion