Bitcoin Historical Data

BTC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 10,006
-2.80%
$ 179.35 billion $ 40.02 billion
Sep 9, 2019 $ 10,275.64
-0.75%
$ 184.16 billion $ 37.91 billion
Sep 8, 2019 $ 10,352.7
-0.73%
$ 185.52 billion $ 33.2 billion
Sep 7, 2019 $ 10,428.9
+1.33%
$ 186.87 billion $ 28.59 billion
Sep 6, 2019 $ 10,301.11
-1.99%
$ 184.55 billion $ 52.16 billion
Sep 5, 2019 $ 10,510.39
-0.04%
$ 188.29 billion $ 136.1 billion
Sep 4, 2019 $ 10,483.53
-1.40%
$ 187.78 billion $ 45.15 billion
Sep 3, 2019 $ 10,635.53
+2.91%
$ 190.49 billion $ 68.05 billion
Sep 2, 2019 $ 10,334.04
+6.24%
$ 185.07 billion $ 57.89 billion
Sep 1, 2019 $ 9,752.97
+1.62%
$ 174.64 billion $ 23.65 billion
Aug 31, 2019 $ 9,597.77
-0.05%
$ 171.84 billion $ 51.99 billion
Aug 30, 2019 $ 9,602.46
+0.80%
$ 171.91 billion $ 39.39 billion
Aug 29, 2019 $ 9,525.95
-2.47%
$ 170.52 billion $ 43.49 billion
Aug 28, 2019 $ 9,766.75
-3.62%
$ 174.81 billion $ 67.87 billion
Aug 27, 2019 $ 10,133.4
-2.18%
$ 181.36 billion $ 37.01 billion
Aug 26, 2019 $ 10,325.31
+2.01%
$ 184.77 billion $ 70.01 billion
Aug 25, 2019 $ 10,117.99
-0.03%
$ 181.04 billion $ 36.22 billion
Aug 24, 2019 $ 10,119.82
-2.84%
$ 181.06 billion $ 29.21 billion
Aug 23, 2019 $ 10,415.64
+2.98%
$ 185.94 billion $ 38.01 billion
Aug 22, 2019 $ 10,114
+0.02%
$ 180.55 billion $ 42.57 billion
Aug 21, 2019 $ 10,123.84
-5.76%
$ 180.73 billion $ 53.05 billion
Aug 20, 2019 $ 10,743
-1.81%
$ 191.78 billion $ 42.31 billion
Aug 19, 2019 $ 10,881.21
+5.19%
$ 194.25 billion $ 60.8 billion
Aug 18, 2019 $ 10,351.31
+0.67%
$ 184.79 billion $ 36.96 billion
Aug 17, 2019 $ 10,268.85
-1.19%
$ 183.32 billion $ 43.17 billion
Aug 16, 2019 $ 10,349.33
+0.27%
$ 184.75 billion $ 50.43 billion
Aug 15, 2019 $ 10,270.07
+2.03%
$ 183.34 billion $ 69.38 billion
Aug 14, 2019 $ 10,037.22
-7.14%
$ 179.18 billion $ 53.32 billion
Aug 13, 2019 $ 10,808.44
-4.16%
$ 192.95 billion $ 45.08 billion
Aug 12, 2019 $ 11,290.43
-0.87%
$ 201.55 billion $ 52.36 billion
Aug 11, 2019 $ 11,384.04
+1.44%
$ 203.23 billion $ 40.72 billion
Aug 10, 2019 $ 11,222.77
-3.66%
$ 200.35 billion $ 51.4 billion
Aug 9, 2019 $ 11,673.28
-0.86%
$ 208.39 billion $ 50.6 billion
Aug 8, 2019 $ 11,800.61
+0.00%
$ 210.66 billion $ 63.53 billion
Aug 7, 2019 $ 11,800.26
+4.01%
$ 210.66 billion $ 62.71 billion
Aug 6, 2019 $ 11,345.69
-2.16%
$ 202.54 billion $ 72.88 billion
Aug 5, 2019 $ 11,596.24
+5.72%
$ 207.01 billion $ 63.26 billion
Aug 4, 2019 $ 10,968.82
+1.68%
$ 195.81 billion $ 36.94 billion
Aug 3, 2019 $ 10,787.47
+3.05%
$ 192.58 billion $ 46.62 billion
Aug 2, 2019 $ 10,467.9
+0.88%
$ 186.85 billion $ 54.84 billion
Aug 1, 2019 $ 10,376.9
+3.51%
$ 185.21 billion $ 49.06 billion
Jul 31, 2019 $ 10,024.7
+5.22%
$ 178.9 billion $ 45.96 billion
Jul 30, 2019 $ 9,527.35
-0.12%
$ 170.01 billion $ 45.86 billion
Jul 29, 2019 $ 9,538.89
-0.42%
$ 170.19 billion $ 39.82 billion
Jul 28, 2019 $ 9,578.8
+0.95%
$ 170.89 billion $ 31.15 billion
Jul 27, 2019 $ 9,488.19
-3.47%
$ 169.25 billion $ 44.82 billion
Jul 26, 2019 $ 9,829.03
-0.53%
$ 175.31 billion $ 37.4 billion
Jul 25, 2019 $ 9,881.16
+0.59%
$ 176.22 billion $ 46.61 billion
Jul 24, 2019 $ 9,823.18
-0.17%
$ 175.17 billion $ 53.89 billion
Jul 23, 2019 $ 9,839.67
-4.56%
$ 175.45 billion $ 45.27 billion