Bitcoin Historical Data

BTC Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $76,758.21
-0.02%
$1.54 trillion $14.5 billion
May 26, 12 AM $76,773.82
-0.72%
$1.54 trillion $14.41 billion
May 25, 11 PM $77,329.92
+0.22%
$1.55 trillion $14.05 billion
May 25, 10 PM $77,163.97
-0.25%
$1.55 trillion $14.24 billion
May 25, 9 PM $77,353.91
+0.09%
$1.55 trillion $14.58 billion
May 25, 8 PM $77,287.3
-0.19%
$1.55 trillion $14.97 billion
May 25, 7 PM $77,435.48
-0.15%
$1.55 trillion $15.09 billion
May 25, 6 PM $77,549.91
-0.02%
$1.55 trillion $14.87 billion
May 25, 5 PM $77,566.23
-0.20%
$1.55 trillion $14.81 billion
May 25, 4 PM $77,718.1
+0.13%
$1.56 trillion $14.67 billion
May 25, 3 PM $77,614.63
-0.11%
$1.55 trillion $14.65 billion
May 25, 2 PM $77,703.13
+0.48%
$1.56 trillion $14.44 billion
May 25, 1 PM $77,333.2
-0.05%
$1.55 trillion $14.87 billion
May 25, 12 PM $77,372.77
+0.01%
$1.55 trillion $15.09 billion
May 25, 11 AM $77,362.49
-0.22%
$1.55 trillion $15.08 billion
May 25, 10 AM $77,531.22
-0.10%
$1.55 trillion $15.21 billion
May 25, 9 AM $77,611.16
+0.23%
$1.55 trillion $15.78 billion
May 25, 8 AM $77,434.5
+0.09%
$1.55 trillion $15.64 billion
May 25, 7 AM $77,364.65
-0.08%
$1.55 trillion $15.52 billion
May 25, 6 AM $77,422.86
+0.03%
$1.55 trillion $15.37 billion
May 25, 5 AM $77,399.36
+0.02%
$1.55 trillion $15.15 billion
May 25, 4 AM $77,383
+0.45%
$1.55 trillion $14.97 billion
May 25, 3 AM $77,034.78
-0.10%
$1.54 trillion $14.85 billion
May 25, 2 AM $77,115.63
+0.15%
$1.54 trillion $14.86 billion
May 25, 1 AM $76,997.09
-0.20%
$1.54 trillion $14.59 billion
May 25, 12 AM $77,150.83
+0.08%
$1.55 trillion $14.37 billion
May 24, 11 PM $77,084.64
+0.36%
$1.54 trillion $14.34 billion
May 24, 10 PM $76,810.05
+0.85%
$1.54 trillion $14.34 billion
May 24, 9 PM $76,164.62
-0.63%
$1.53 trillion $14.1 billion
May 24, 8 PM $76,645.66
-0.14%
$1.54 trillion $14.97 billion
May 24, 7 PM $76,753.12
+0.14%
$1.54 trillion $16.11 billion
May 24, 6 PM $76,645.56
-0.05%
$1.54 trillion $16.36 billion
May 24, 5 PM $76,687.63
+0.06%
$1.54 trillion $16.86 billion
May 24, 4 PM $76,643.38
+0.35%
$1.54 trillion $17.04 billion
May 24, 3 PM $76,373.3
-0.12%
$1.53 trillion $17.06 billion
May 24, 2 PM $76,461.23
-0.44%
$1.53 trillion $17.49 billion
May 24, 1 PM $76,794.09
-0.40%
$1.54 trillion $17.17 billion
May 24, 12 PM $77,098.76
-0.24%
$1.54 trillion $17.55 billion
May 24, 11 AM $77,281.36
+0.13%
$1.55 trillion $17.61 billion
May 24, 10 AM $77,179.32
+0.24%
$1.55 trillion $17.56 billion
May 24, 9 AM $76,998.22
+0.24%
$1.54 trillion $17.12 billion
May 24, 8 AM $76,813.58
+0.03%
$1.54 trillion $17.23 billion
May 24, 7 AM $76,789.86
-0.27%
$1.54 trillion $18.34 billion
May 24, 6 AM $76,994.67
+0.23%
$1.54 trillion $19.89 billion
May 24, 5 AM $76,820.83
+0.05%
$1.54 trillion $19.85 billion
May 24, 4 AM $76,778.71
+0.00%
$1.54 trillion $19.94 billion
May 24, 3 AM $76,780.71
-0.06%
$1.54 trillion $19.92 billion
May 24, 2 AM $76,824.77
-0.07%
$1.54 trillion $19.89 billion
May 24, 1 AM $76,876.89
+0.07%
$1.54 trillion $20.01 billion
May 24, 12 AM $76,821.23
+0.10%
$1.54 trillion $20.25 billion