Bitcoin Historical Data

BTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 90,354.82
-0.01%
$ 1.8 trillion $ 28 billion
Jan 2, 4 PM $ 90,366.19
+1.09%
$ 1.8 trillion $ 26.39 billion
Jan 2, 3 PM $ 89,390.79
-0.25%
$ 1.79 trillion $ 23.26 billion
Jan 2, 2 PM $ 89,619.8
+0.30%
$ 1.79 trillion $ 21.04 billion
Jan 2, 1 PM $ 89,356.09
-0.07%
$ 1.78 trillion $ 18.72 billion
Jan 2, 12 PM $ 89,419.04
-0.11%
$ 1.79 trillion $ 18.28 billion
Jan 2, 11 AM $ 89,520.68
-0.15%
$ 1.79 trillion $ 17.93 billion
Jan 2, 10 AM $ 89,653.32
+0.24%
$ 1.79 trillion $ 17.32 billion
Jan 2, 9 AM $ 89,433.95
+0.32%
$ 1.79 trillion $ 15.68 billion
Jan 2, 8 AM $ 89,146.53
+0.32%
$ 1.78 trillion $ 14.62 billion
Jan 2, 7 AM $ 88,863.88
-0.12%
$ 1.77 trillion $ 14.33 billion
Jan 2, 6 AM $ 88,968.5
+0.23%
$ 1.78 trillion $ 14.05 billion
Jan 2, 5 AM $ 88,762.8
+0.11%
$ 1.77 trillion $ 13.69 billion
Jan 2, 4 AM $ 88,663.5
-0.33%
$ 1.77 trillion $ 13.73 billion
Jan 2, 3 AM $ 88,962.73
+0.40%
$ 1.78 trillion $ 13.99 billion
Jan 2, 2 AM $ 88,612.47
-0.02%
$ 1.77 trillion $ 13.23 billion
Jan 2, 1 AM $ 88,627.95
-0.18%
$ 1.77 trillion $ 13.16 billion
Jan 2, 12 AM $ 88,785.38
-0.05%
$ 1.77 trillion $ 13.18 billion
Jan 1, 11 PM $ 88,826.49
+0.20%
$ 1.77 trillion $ 12.84 billion
Jan 1, 10 PM $ 88,647.27
+0.31%
$ 1.77 trillion $ 12.45 billion
Jan 1, 9 PM $ 88,370.84
+0.13%
$ 1.76 trillion $ 12.37 billion
Jan 1, 8 PM $ 88,253.03
-0.10%
$ 1.76 trillion $ 12.8 billion
Jan 1, 7 PM $ 88,338.4
+0.20%
$ 1.76 trillion $ 13.75 billion
Jan 1, 6 PM $ 88,163.42
-0.15%
$ 1.76 trillion $ 14.28 billion
Jan 1, 5 PM $ 88,301.29
+0.37%
$ 1.76 trillion $ 14.61 billion
Jan 1, 4 PM $ 87,972.1
-0.07%
$ 1.76 trillion $ 14.98 billion
Jan 1, 3 PM $ 88,031.9
+0.09%
$ 1.76 trillion $ 16.48 billion
Jan 1, 2 PM $ 87,954.04
+0.04%
$ 1.76 trillion $ 18.1 billion
Jan 1, 1 PM $ 87,918.68
-0.04%
$ 1.76 trillion $ 19.46 billion
Jan 1, 12 PM $ 87,958.49
-0.05%
$ 1.76 trillion $ 20.02 billion
Jan 1, 11 AM $ 88,000.2
+0.17%
$ 1.76 trillion $ 20.84 billion
Jan 1, 10 AM $ 87,854.63
-0.01%
$ 1.75 trillion $ 21.44 billion
Jan 1, 9 AM $ 87,862.66
+0.13%
$ 1.75 trillion $ 22.06 billion
Jan 1, 8 AM $ 87,748.55
+0.15%
$ 1.75 trillion $ 22.47 billion
Jan 1, 7 AM $ 87,619.66
-0.03%
$ 1.75 trillion $ 22.65 billion
Jan 1, 6 AM $ 87,642.71
-0.06%
$ 1.75 trillion $ 22.95 billion
Jan 1, 5 AM $ 87,691.35
+0.12%
$ 1.75 trillion $ 23.21 billion
Jan 1, 4 AM $ 87,584.44
-0.29%
$ 1.75 trillion $ 23.33 billion
Jan 1, 3 AM $ 87,841.96
-0.07%
$ 1.75 trillion $ 22.99 billion
Jan 1, 2 AM $ 87,900.95
-0.07%
$ 1.76 trillion $ 23.31 billion
Jan 1, 1 AM $ 87,960.09
+0.16%
$ 1.76 trillion $ 23.55 billion
Jan 1, 12 AM $ 87,816.13
+0.20%
$ 1.75 trillion $ 23.79 billion
Dec 31, 11 PM $ 87,638.07
-0.07%
$ 1.75 trillion $ 23.87 billion
Dec 31, 10 PM $ 87,703.64
-0.09%
$ 1.75 trillion $ 23.92 billion
Dec 31, 9 PM $ 87,785.59
+0.16%
$ 1.75 trillion $ 23.88 billion
Dec 31, 8 PM $ 87,646.64
+0.09%
$ 1.75 trillion $ 23.74 billion
Dec 31, 7 PM $ 87,566.48
-0.14%
$ 1.75 trillion $ 23.3 billion
Dec 31, 6 PM $ 87,689.8
+0.09%
$ 1.75 trillion $ 23.26 billion
Dec 31, 5 PM $ 87,611.09
-0.03%
$ 1.75 trillion $ 23.35 billion
Dec 31, 4 PM $ 87,634.52
-0.42%
$ 1.75 trillion $ 23.65 billion