Bitcoin Historical Data

BTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $7,280.99
+0.55%
$131.76 billion $28.95 billion
Dec 12, 2019 $7,241.18
-0.04%
$131.03 billion $24.72 billion
Dec 11, 2019 $7,228.51
-0.81%
$130.79 billion $26.56 billion
Dec 10, 2019 $7,287.83
-1.41%
$131.84 billion $32.49 billion
Dec 9, 2019 $7,391.12
-2.44%
$133.7 billion $38.52 billion
Dec 8, 2019 $7,575
+0.20%
$137.01 billion $19.32 billion
Dec 7, 2019 $7,559.94
-0.41%
$136.73 billion $18.98 billion
Dec 6, 2019 $7,590.99
+1.28%
$137.27 billion $28.76 billion
Dec 5, 2019 $7,516.05
+2.65%
$135.9 billion $32.89 billion
Dec 4, 2019 $7,381.29
-0.08%
$133.45 billion $42.62 billion
Dec 3, 2019 $7,387.11
+0.22%
$133.54 billion $26.43 billion
Dec 2, 2019 $7,371.53
-0.93%
$133.25 billion $36.5 billion
Dec 1, 2019 $7,442.17
-1.95%
$134.51 billion $31.36 billion
Nov 30, 2019 $7,590.14
-2.38%
$137.18 billion $25.37 billion
Nov 29, 2019 $7,780.48
+3.95%
$140.6 billion $40.71 billion
Nov 28, 2019 $7,485.69
-0.99%
$135.26 billion $37.52 billion
Nov 27, 2019 $7,576.78
+5.24%
$136.89 billion $43.29 billion
Nov 26, 2019 $7,200.26
-0.22%
$130.08 billion $34.51 billion
Nov 25, 2019 $7,195.16
+2.99%
$129.98 billion $24.99 billion
Nov 24, 2019 $6,986.15
-5.29%
$126.18 billion $27.77 billion
Nov 23, 2019 $7,375.63
-0.46%
$133.21 billion $27.65 billion
Nov 22, 2019 $7,381.89
-4.90%
$133.31 billion $52.84 billion
Nov 21, 2019 $7,762
-4.54%
$140.16 billion $59.54 billion
Nov 20, 2019 $8,130.88
-1.05%
$146.8 billion $45.85 billion
Nov 19, 2019 $8,216.61
-0.92%
$148.34 billion $46.65 billion
Nov 18, 2019 $8,293.12
-2.94%
$149.7 billion $36.65 billion
Nov 17, 2019 $8,543.08
+0.53%
$154.2 billion $28.47 billion
Nov 16, 2019 $8,511.54
+0.00%
$153.61 billion $28.24 billion
Nov 15, 2019 $8,511.12
-2.07%
$153.59 billion $39.35 billion
Nov 14, 2019 $8,691.59
-1.45%
$156.83 billion $40.1 billion
Nov 13, 2019 $8,819.45
-0.63%
$159.12 billion $35 billion
Nov 12, 2019 $8,874.68
+1.33%
$160.1 billion $36.15 billion
Nov 11, 2019 $8,757.89
-3.34%
$157.98 billion $35.78 billion
Nov 10, 2019 $9,073.27
+2.38%
$163.65 billion $33.81 billion
Nov 9, 2019 $8,862.27
+0.27%
$159.83 billion $28.57 billion
Nov 8, 2019 $8,839.47
-4.50%
$159.4 billion $40.69 billion
Nov 7, 2019 $9,257.75
-1.31%
$166.93 billion $41.98 billion
Nov 6, 2019 $9,381.3
+0.12%
$169.14 billion $37.81 billion
Nov 5, 2019 $9,351.99
-0.73%
$168.6 billion $39.51 billion
Nov 4, 2019 $9,420.66
+2.28%
$169.82 billion $40.71 billion
Nov 3, 2019 $9,211.41
-1.20%
$166.03 billion $26.9 billion
Nov 2, 2019 $9,323.65
+1.03%
$168.04 billion $29.32 billion
Nov 1, 2019 $9,228.93
+0.92%
$166.32 billion $52.64 billion
Oct 31, 2019 $9,144.85
-0.12%
$164.79 billion $44.59 billion
Oct 30, 2019 $9,155.62
-2.35%
$164.97 billion $46.27 billion
Oct 29, 2019 $9,376.14
+1.73%
$168.92 billion $60.09 billion
Oct 28, 2019 $9,217.41
-3.25%
$166.05 billion $49.52 billion
Oct 27, 2019 $9,529.7
+3.27%
$171.66 billion $44.18 billion
Oct 26, 2019 $9,184.41
+5.88%
$165.42 billion $110 billion
Oct 25, 2019 $8,666.48
+15.17%
$156.08 billion $61.42 billion