Bitcoin Historical Data

BTC Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $76,821.23
+0.10%
$1.54 trillion $20.25 billion
May 23, 11 PM $76,743.88
+0.23%
$1.54 trillion $20.87 billion
May 23, 10 PM $76,570.03
-0.26%
$1.53 trillion $21.08 billion
May 23, 9 PM $76,771.21
-0.41%
$1.54 trillion $21.05 billion
May 23, 8 PM $77,084.69
+1.50%
$1.54 trillion $19.93 billion
May 23, 7 PM $75,947.06
+0.13%
$1.52 trillion $18.97 billion
May 23, 6 PM $75,844.74
+0.49%
$1.52 trillion $20.23 billion
May 23, 5 PM $75,475.65
+0.03%
$1.51 trillion $20.66 billion
May 23, 4 PM $75,456.48
-0.07%
$1.51 trillion $20.79 billion
May 23, 3 PM $75,506.03
-0.04%
$1.51 trillion $20.94 billion
May 23, 2 PM $75,532.5
+0.42%
$1.51 trillion $21.2 billion
May 23, 1 PM $75,214.35
+0.64%
$1.51 trillion $21.62 billion
May 23, 12 PM $74,732.79
-0.09%
$1.5 trillion $21.57 billion
May 23, 11 AM $74,799.94
+0.12%
$1.5 trillion $21.63 billion
May 23, 10 AM $74,708.41
+0.05%
$1.5 trillion $21.75 billion
May 23, 9 AM $74,668.87
-0.01%
$1.5 trillion $21.87 billion
May 23, 8 AM $74,673.02
+0.12%
$1.5 trillion $21.85 billion
May 23, 7 AM $74,580.4
-1.08%
$1.49 trillion $21.32 billion
May 23, 6 AM $75,393.94
-0.11%
$1.51 trillion $20.13 billion
May 23, 5 AM $75,473.98
-0.06%
$1.51 trillion $20.43 billion
May 23, 4 AM $75,519.7
-0.15%
$1.51 trillion $20.49 billion
May 23, 3 AM $75,634.83
+0.10%
$1.52 trillion $20.75 billion
May 23, 2 AM $75,560.82
+0.11%
$1.51 trillion $20.72 billion
May 23, 1 AM $75,477.87
+0.14%
$1.51 trillion $20.7 billion
May 23, 12 AM $75,374.31
-0.23%
$1.51 trillion $20.47 billion
May 22, 11 PM $75,548.06
-0.24%
$1.51 trillion $19.78 billion
May 22, 10 PM $75,727.27
-0.34%
$1.52 trillion $19.29 billion
May 22, 9 PM $75,988.76
+0.00%
$1.52 trillion $18.94 billion
May 22, 8 PM $75,990.9
+0.16%
$1.52 trillion $18.79 billion
May 22, 7 PM $75,872.47
-0.87%
$1.52 trillion $18.35 billion
May 22, 6 PM $76,540.82
-0.29%
$1.53 trillion $17.29 billion
May 22, 5 PM $76,762.39
-0.25%
$1.54 trillion $17 billion
May 22, 4 PM $76,953.81
+0.22%
$1.54 trillion $18.03 billion
May 22, 3 PM $76,785.68
+0.00%
$1.54 trillion $17.97 billion
May 22, 2 PM $76,785.48
-0.61%
$1.54 trillion $17.57 billion
May 22, 1 PM $77,253.23
-0.30%
$1.55 trillion $17.27 billion
May 22, 12 PM $77,486.67
+0.11%
$1.55 trillion $17.54 billion
May 22, 11 AM $77,402.8
+0.14%
$1.55 trillion $17.56 billion
May 22, 10 AM $77,296.42
-0.02%
$1.55 trillion $17.58 billion
May 22, 9 AM $77,312.78
+0.04%
$1.55 trillion $17.91 billion
May 22, 8 AM $77,285.1
-0.15%
$1.55 trillion $17.83 billion
May 22, 7 AM $77,403.06
-0.02%
$1.55 trillion $17.88 billion
May 22, 6 AM $77,421.7
-0.15%
$1.55 trillion $17.65 billion
May 22, 5 AM $77,535.35
-0.14%
$1.55 trillion $17.6 billion
May 22, 4 AM $77,642.01
-0.15%
$1.56 trillion $17.69 billion
May 22, 3 AM $77,757.11
+0.15%
$1.56 trillion $17.67 billion
May 22, 2 AM $77,643.81
+0.05%
$1.56 trillion $17.84 billion
May 22, 1 AM $77,601.25
+0.28%
$1.55 trillion $18.08 billion
May 22, 12 AM $77,383.78
-0.33%
$1.55 trillion $18.38 billion
May 21, 11 PM $77,636.32
+0.03%
$1.56 trillion $18.67 billion