Bitcoin Historical Data

BTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 87,634.52
-0.42%
$ 1.75 trillion $ 23.65 billion
Dec 31, 3 PM $ 87,999.52
-0.52%
$ 1.76 trillion $ 24.15 billion
Dec 31, 2 PM $ 88,455.65
-0.59%
$ 1.77 trillion $ 24.49 billion
Dec 31, 1 PM $ 88,978.07
+0.24%
$ 1.78 trillion $ 24.82 billion
Dec 31, 12 PM $ 88,767.08
-0.24%
$ 1.77 trillion $ 24.73 billion
Dec 31, 11 AM $ 88,984.69
+0.21%
$ 1.78 trillion $ 24.41 billion
Dec 31, 10 AM $ 88,796.86
+0.15%
$ 1.77 trillion $ 24.25 billion
Dec 31, 9 AM $ 88,669.15
+0.28%
$ 1.77 trillion $ 24.41 billion
Dec 31, 8 AM $ 88,422.98
-0.21%
$ 1.77 trillion $ 24.46 billion
Dec 31, 7 AM $ 88,609.25
+0.12%
$ 1.77 trillion $ 25.41 billion
Dec 31, 6 AM $ 88,507.03
+0.05%
$ 1.77 trillion $ 25.4 billion
Dec 31, 5 AM $ 88,463.64
+0.15%
$ 1.77 trillion $ 25.44 billion
Dec 31, 4 AM $ 88,333.25
-0.13%
$ 1.76 trillion $ 25.27 billion
Dec 31, 3 AM $ 88,449.49
-0.25%
$ 1.77 trillion $ 25.43 billion
Dec 31, 2 AM $ 88,675.57
+0.04%
$ 1.77 trillion $ 25.75 billion
Dec 31, 1 AM $ 88,643.36
+0.43%
$ 1.77 trillion $ 25.93 billion
Dec 31, 12 AM $ 88,259.85
-0.28%
$ 1.76 trillion $ 25.68 billion
Dec 30, 11 PM $ 88,510.58
+0.11%
$ 1.77 trillion $ 25.71 billion
Dec 30, 10 PM $ 88,409.46
+0.16%
$ 1.77 trillion $ 25.6 billion
Dec 30, 9 PM $ 88,264.53
+0.40%
$ 1.76 trillion $ 25.71 billion
Dec 30, 8 PM $ 87,911.57
-0.36%
$ 1.76 trillion $ 25.63 billion
Dec 30, 7 PM $ 88,228.74
-0.10%
$ 1.76 trillion $ 26.05 billion
Dec 30, 6 PM $ 88,314.74
-0.09%
$ 1.76 trillion $ 25.92 billion
Dec 30, 5 PM $ 88,392.03
-0.42%
$ 1.77 trillion $ 25.94 billion
Dec 30, 4 PM $ 88,762.95
-0.31%
$ 1.77 trillion $ 25.3 billion
Dec 30, 3 PM $ 89,036.6
+0.15%
$ 1.78 trillion $ 23.94 billion
Dec 30, 2 PM $ 88,900.63
+0.90%
$ 1.78 trillion $ 23.31 billion
Dec 30, 1 PM $ 88,107.2
+0.12%
$ 1.76 trillion $ 22.72 billion
Dec 30, 12 PM $ 88,005.75
+0.18%
$ 1.76 trillion $ 22.97 billion
Dec 30, 11 AM $ 87,847.49
-0.11%
$ 1.75 trillion $ 24.48 billion
Dec 30, 10 AM $ 87,946.99
-0.04%
$ 1.76 trillion $ 24.52 billion
Dec 30, 9 AM $ 87,983.27
+0.13%
$ 1.76 trillion $ 25.05 billion
Dec 30, 8 AM $ 87,887.63
+0.45%
$ 1.76 trillion $ 27.12 billion
Dec 30, 7 AM $ 87,491.55
+0.07%
$ 1.75 trillion $ 26.87 billion
Dec 30, 6 AM $ 87,429.23
+0.21%
$ 1.75 trillion $ 27.59 billion
Dec 30, 5 AM $ 87,243.05
-0.07%
$ 1.74 trillion $ 27.99 billion
Dec 30, 4 AM $ 87,303.4
-0.08%
$ 1.74 trillion $ 28.82 billion
Dec 30, 3 AM $ 87,370.68
+0.32%
$ 1.74 trillion $ 30.16 billion
Dec 30, 2 AM $ 87,093.6
-0.23%
$ 1.74 trillion $ 31.86 billion
Dec 30, 1 AM $ 87,294.38
+0.06%
$ 1.74 trillion $ 33.59 billion
Dec 30, 12 AM $ 87,239.44
-0.01%
$ 1.74 trillion $ 34.09 billion
Dec 29, 11 PM $ 87,245.23
-0.13%
$ 1.74 trillion $ 34.65 billion
Dec 29, 10 PM $ 87,357.43
+0.03%
$ 1.74 trillion $ 34.82 billion
Dec 29, 9 PM $ 87,328.31
+0.10%
$ 1.74 trillion $ 34.7 billion
Dec 29, 8 PM $ 87,238.24
-0.13%
$ 1.74 trillion $ 34.47 billion
Dec 29, 7 PM $ 87,355.74
-0.09%
$ 1.74 trillion $ 33.59 billion
Dec 29, 6 PM $ 87,431.52
-0.42%
$ 1.75 trillion $ 33.3 billion
Dec 29, 5 PM $ 87,800.97
+0.19%
$ 1.75 trillion $ 33.03 billion
Dec 29, 4 PM $ 87,635.42
-0.08%
$ 1.75 trillion $ 32.4 billion
Dec 29, 3 PM $ 87,711.16
+0.30%
$ 1.75 trillion $ 31.79 billion