Bitcoin Historical Data

BTC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $7,525.12
-0.27%
$135.51 billion $33.14 billion
Oct 23, 2019 $7,544.58
-7.57%
$135.84 billion $38.69 billion
Oct 22, 2019 $8,162.15
-0.91%
$146.95 billion $34.55 billion
Oct 21, 2019 $8,237.21
-0.10%
$148.28 billion $35.58 billion
Oct 20, 2019 $8,245.32
+2.34%
$148.42 billion $24.25 billion
Oct 19, 2019 $8,051.27
-0.09%
$144.91 billion $24.2 billion
Oct 18, 2019 $8,058.45
-0.84%
$145.02 billion $37.48 billion
Oct 17, 2019 $8,127.02
+0.07%
$146.24 billion $38.18 billion
Oct 16, 2019 $8,121.39
-0.73%
$146.12 billion $37.13 billion
Oct 15, 2019 $8,181.05
-1.08%
$147.18 billion $36.87 billion
Oct 14, 2019 $8,270.24
-0.61%
$148.77 billion $36.74 billion
Oct 13, 2019 $8,321.29
-0.15%
$149.68 billion $30.63 billion
Oct 12, 2019 $8,333.68
+0.48%
$149.88 billion $27.22 billion
Oct 11, 2019 $8,306.74
-2.85%
$149.38 billion $33.86 billion
Oct 10, 2019 $8,550.63
-0.78%
$153.75 billion $35.57 billion
Oct 9, 2019 $8,592.37
+4.39%
$154.49 billion $48.66 billion
Oct 8, 2019 $8,211.06
-0.73%
$147.62 billion $41.25 billion
Oct 7, 2019 $8,271.64
+4.60%
$148.64 billion $42.27 billion
Oct 6, 2019 $7,928.45
-3.01%
$142.47 billion $25.78 billion
Oct 5, 2019 $8,174.33
-0.26%
$146.89 billion $22.43 billion
Oct 4, 2019 $8,227.18
-1.26%
$147.84 billion $37.75 billion
Oct 3, 2019 $8,332.01
-1.57%
$149.71 billion $29.46 billion
Oct 2, 2019 $8,465.03
+0.72%
$152.09 billion $39.44 billion
Oct 1, 2019 $8,404.33
+1.35%
$150.98 billion $37.36 billion
Sep 30, 2019 $8,292.02
+2.28%
$148.95 billion $40.07 billion
Sep 29, 2019 $8,107.14
-1.96%
$145.61 billion $25.26 billion
Sep 28, 2019 $8,269.09
+0.47%
$148.51 billion $31.42 billion
Sep 27, 2019 $8,229.13
+1.05%
$147.77 billion $34.85 billion
Sep 26, 2019 $8,143.75
-4.15%
$146.22 billion $37.17 billion
Sep 25, 2019 $8,483.82
-4.35%
$152.31 billion $58.75 billion
Sep 24, 2019 $8,784.01
-9.49%
$157.69 billion $48.41 billion
Sep 23, 2019 $9,705.25
-3.38%
$174.21 billion $43.69 billion
Sep 22, 2019 $10,044.51
+0.17%
$180.28 billion $23.82 billion
Sep 21, 2019 $10,027.59
-1.32%
$179.96 billion $27.88 billion
Sep 20, 2019 $10,161.98
-0.95%
$182.35 billion $40.91 billion
Sep 19, 2019 $10,258.79
+0.60%
$184.06 billion $61.23 billion
Sep 18, 2019 $10,197.9
+0.28%
$182.95 billion $47.18 billion
Sep 17, 2019 $10,169.32
-0.61%
$182.42 billion $42.14 billion
Sep 16, 2019 $10,237.54
+0.08%
$183.62 billion $44.57 billion
Sep 15, 2019 $10,230.2
-0.11%
$183.47 billion $21.18 billion
Sep 14, 2019 $10,241.46
+0.41%
$183.65 billion $29.68 billion
Sep 13, 2019 $10,199.68
-1.60%
$182.88 billion $52.78 billion
Sep 12, 2019 $10,365.17
+2.97%
$185.83 billion $51.61 billion
Sep 11, 2019 $10,042.24
+0.53%
$180.02 billion $37.91 billion
Sep 10, 2019 $10,006
-2.80%
$179.35 billion $40.02 billion
Sep 9, 2019 $10,275.64
-0.75%
$184.16 billion $37.91 billion
Sep 8, 2019 $10,352.7
-0.73%
$185.52 billion $33.2 billion
Sep 7, 2019 $10,428.9
+1.33%
$186.87 billion $28.59 billion
Sep 6, 2019 $10,301.11
-1.99%
$184.55 billion $52.16 billion
Sep 5, 2019 $10,510.39
-0.04%
$188.29 billion $136.1 billion