Bitcoin Historical Data

BTC Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $77,383.78
-0.33%
$1.55 trillion $18.38 billion
May 21, 11 PM $77,636.32
+0.03%
$1.56 trillion $18.67 billion
May 21, 10 PM $77,615.08
-0.09%
$1.55 trillion $18.78 billion
May 21, 9 PM $77,682.99
-0.01%
$1.56 trillion $19.05 billion
May 21, 8 PM $77,687.4
+0.01%
$1.56 trillion $19.09 billion
May 21, 7 PM $77,682.49
+0.46%
$1.56 trillion $19.33 billion
May 21, 6 PM $77,328.95
-0.79%
$1.55 trillion $19.22 billion
May 21, 5 PM $77,945.79
+1.03%
$1.56 trillion $19.04 billion
May 21, 4 PM $77,150.26
-0.09%
$1.55 trillion $18.08 billion
May 21, 3 PM $77,221.16
+0.31%
$1.55 trillion $18.4 billion
May 21, 2 PM $76,983.65
-0.16%
$1.54 trillion $18.95 billion
May 21, 1 PM $77,104.13
-0.25%
$1.54 trillion $19.42 billion
May 21, 12 PM $77,298.28
+0.13%
$1.55 trillion $19.4 billion
May 21, 11 AM $77,200.24
-0.03%
$1.55 trillion $19.34 billion
May 21, 10 AM $77,227.15
-0.53%
$1.55 trillion $19.2 billion
May 21, 9 AM $77,638.69
-0.35%
$1.56 trillion $18.74 billion
May 21, 8 AM $77,911.75
+0.06%
$1.56 trillion $18.8 billion
May 21, 7 AM $77,862.35
+0.33%
$1.56 trillion $15.45 billion
May 21, 6 AM $77,602.53
-0.25%
$1.55 trillion $15.41 billion
May 21, 5 AM $77,797.21
-0.29%
$1.56 trillion $15.54 billion
May 21, 4 AM $78,022.25
-0.05%
$1.56 trillion $16.07 billion
May 21, 3 AM $78,063.09
+0.13%
$1.56 trillion $16.03 billion
May 21, 2 AM $77,960.46
+0.14%
$1.56 trillion $16.17 billion
May 21, 1 AM $77,850.04
-0.15%
$1.56 trillion $16.01 billion
May 21, 12 AM $77,967.82
+0.56%
$1.56 trillion $15.98 billion
May 20, 11 PM $77,536.51
+0.07%
$1.55 trillion $15.81 billion
May 20, 10 PM $77,479.11
-0.05%
$1.55 trillion $15.75 billion
May 20, 9 PM $77,516.44
-0.25%
$1.55 trillion $15.65 billion
May 20, 8 PM $77,714.81
+0.06%
$1.56 trillion $15.61 billion
May 20, 7 PM $77,665.95
+0.33%
$1.56 trillion $15.35 billion
May 20, 6 PM $77,406.92
-0.19%
$1.55 trillion $15.36 billion
May 20, 5 PM $77,555.91
+0.32%
$1.55 trillion $15.22 billion
May 20, 4 PM $77,305.28
-0.19%
$1.55 trillion $15.16 billion
May 20, 3 PM $77,451.37
-0.02%
$1.55 trillion $15.19 billion
May 20, 2 PM $77,468.08
+0.39%
$1.55 trillion $14.97 billion
May 20, 1 PM $77,167.39
-0.57%
$1.55 trillion $15.11 billion
May 20, 12 PM $77,610.55
+0.30%
$1.55 trillion $15.11 billion
May 20, 11 AM $77,378.95
-0.17%
$1.55 trillion $15.04 billion
May 20, 10 AM $77,513.88
+0.05%
$1.55 trillion $15.13 billion
May 20, 9 AM $77,474.62
+0.02%
$1.55 trillion $15.21 billion
May 20, 8 AM $77,455.28
+0.24%
$1.55 trillion $15.26 billion
May 20, 7 AM $77,272.04
-0.15%
$1.55 trillion $15.45 billion
May 20, 6 AM $77,390.32
+0.26%
$1.55 trillion $15.72 billion
May 20, 5 AM $77,189.09
+0.55%
$1.55 trillion $15.64 billion
May 20, 4 AM $76,767.88
+0.06%
$1.54 trillion $15.24 billion
May 20, 3 AM $76,719.7
+0.05%
$1.54 trillion $15.22 billion
May 20, 2 AM $76,677.67
-0.17%
$1.54 trillion $15.03 billion
May 20, 1 AM $76,811.62
+0.06%
$1.54 trillion $15.27 billion
May 20, 12 AM $76,764.91
-0.08%
$1.54 trillion $15.47 billion
May 19, 11 PM $76,825.99
+0.15%
$1.54 trillion $15.63 billion