Bitcoin Historical Data

BTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 87,635.42
-0.08%
$ 1.75 trillion $ 32.4 billion
Dec 29, 3 PM $ 87,711.16
+0.30%
$ 1.75 trillion $ 31.79 billion
Dec 29, 2 PM $ 87,446.03
+0.13%
$ 1.75 trillion $ 30.61 billion
Dec 29, 1 PM $ 87,331.14
-0.04%
$ 1.74 trillion $ 29.25 billion
Dec 29, 12 PM $ 87,367.87
-0.26%
$ 1.74 trillion $ 28.47 billion
Dec 29, 11 AM $ 87,598.86
-0.22%
$ 1.75 trillion $ 26.39 billion
Dec 29, 10 AM $ 87,792.29
-0.27%
$ 1.75 trillion $ 25.85 billion
Dec 29, 9 AM $ 88,027.16
-1.69%
$ 1.76 trillion $ 25.1 billion
Dec 29, 8 AM $ 89,544.36
-0.08%
$ 1.79 trillion $ 22.76 billion
Dec 29, 7 AM $ 89,612.87
-0.17%
$ 1.79 trillion $ 21.56 billion
Dec 29, 6 AM $ 89,768.57
-0.26%
$ 1.79 trillion $ 20.39 billion
Dec 29, 5 AM $ 90,002.31
-0.20%
$ 1.8 trillion $ 19.68 billion
Dec 29, 4 AM $ 90,180.45
+0.10%
$ 1.8 trillion $ 18.71 billion
Dec 29, 3 AM $ 90,091.53
+1.00%
$ 1.8 trillion $ 17 billion
Dec 29, 2 AM $ 89,194.85
+0.86%
$ 1.78 trillion $ 14.57 billion
Dec 29, 1 AM $ 88,434.87
+0.15%
$ 1.77 trillion $ 12.15 billion
Dec 29, 12 AM $ 88,304.59
+0.44%
$ 1.76 trillion $ 11.43 billion
Dec 28, 11 PM $ 87,916.02
+0.01%
$ 1.76 trillion $ 10.72 billion
Dec 28, 10 PM $ 87,907
+0.38%
$ 1.76 trillion $ 10.63 billion
Dec 28, 9 PM $ 87,576.08
+0.04%
$ 1.75 trillion $ 10.73 billion
Dec 28, 8 PM $ 87,539
-0.03%
$ 1.75 trillion $ 10.59 billion
Dec 28, 7 PM $ 87,561.6
-0.05%
$ 1.75 trillion $ 10.49 billion
Dec 28, 6 PM $ 87,606.2
-0.20%
$ 1.75 trillion $ 10.24 billion
Dec 28, 5 PM $ 87,778.05
-0.05%
$ 1.75 trillion $ 9.81 billion
Dec 28, 4 PM $ 87,817.98
-0.05%
$ 1.75 trillion $ 9.85 billion
Dec 28, 3 PM $ 87,857.58
-0.09%
$ 1.75 trillion $ 9.84 billion
Dec 28, 2 PM $ 87,934.32
+0.02%
$ 1.76 trillion $ 9.69 billion
Dec 28, 1 PM $ 87,913.9
+0.06%
$ 1.76 trillion $ 9.66 billion
Dec 28, 12 PM $ 87,860.03
-0.01%
$ 1.75 trillion $ 9.59 billion
Dec 28, 11 AM $ 87,872.56
+0.02%
$ 1.75 trillion $ 9.56 billion
Dec 28, 10 AM $ 87,855.36
+0.07%
$ 1.75 trillion $ 9.56 billion
Dec 28, 9 AM $ 87,797.66
-0.02%
$ 1.75 trillion $ 9.4 billion
Dec 28, 8 AM $ 87,815.34
+0.11%
$ 1.75 trillion $ 9.63 billion
Dec 28, 7 AM $ 87,720.61
-0.03%
$ 1.75 trillion $ 9.57 billion
Dec 28, 6 AM $ 87,743.69
+0.10%
$ 1.75 trillion $ 9.71 billion
Dec 28, 5 AM $ 87,657.49
-0.07%
$ 1.75 trillion $ 9.81 billion
Dec 28, 4 AM $ 87,720.49
-0.05%
$ 1.75 trillion $ 9.72 billion
Dec 28, 3 AM $ 87,761.9
-0.07%
$ 1.75 trillion $ 9.65 billion
Dec 28, 2 AM $ 87,823.47
+0.04%
$ 1.75 trillion $ 9.68 billion
Dec 28, 1 AM $ 87,786.6
-0.08%
$ 1.75 trillion $ 9.73 billion
Dec 28, 12 AM $ 87,860.97
-0.01%
$ 1.75 trillion $ 9.66 billion
Dec 27, 11 PM $ 87,867.48
+0.30%
$ 1.75 trillion $ 9.61 billion
Dec 27, 10 PM $ 87,606.67
-0.07%
$ 1.75 trillion $ 9.43 billion
Dec 27, 9 PM $ 87,670.67
+0.13%
$ 1.75 trillion $ 9.31 billion
Dec 27, 8 PM $ 87,559.68
-0.01%
$ 1.75 trillion $ 9.68 billion
Dec 27, 7 PM $ 87,567.96
+0.09%
$ 1.75 trillion $ 10.1 billion
Dec 27, 6 PM $ 87,493.48
-0.08%
$ 1.75 trillion $ 10.51 billion
Dec 27, 5 PM $ 87,559.72
+0.07%
$ 1.75 trillion $ 11.01 billion
Dec 27, 4 PM $ 87,498.05
-0.07%
$ 1.75 trillion $ 11.85 billion
Dec 27, 3 PM $ 87,561.38
+0.02%
$ 1.75 trillion $ 13 billion