Bitcoin Historical Data

BTC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $10,483.53
-1.40%
$187.78 billion $45.15 billion
Sep 3, 2019 $10,635.53
+2.91%
$190.49 billion $68.05 billion
Sep 2, 2019 $10,334.04
+6.24%
$185.07 billion $57.89 billion
Sep 1, 2019 $9,752.97
+1.62%
$174.64 billion $23.65 billion
Aug 31, 2019 $9,597.77
-0.05%
$171.84 billion $51.99 billion
Aug 30, 2019 $9,602.46
+0.80%
$171.91 billion $39.39 billion
Aug 29, 2019 $9,525.95
-2.47%
$170.52 billion $43.49 billion
Aug 28, 2019 $9,766.75
-3.62%
$174.81 billion $67.87 billion
Aug 27, 2019 $10,133.4
-2.18%
$181.36 billion $37.01 billion
Aug 26, 2019 $10,325.31
+2.01%
$184.77 billion $70.01 billion
Aug 25, 2019 $10,117.99
-0.03%
$181.04 billion $36.22 billion
Aug 24, 2019 $10,119.82
-2.84%
$181.06 billion $29.21 billion
Aug 23, 2019 $10,415.64
+2.98%
$185.94 billion $38.01 billion
Aug 22, 2019 $10,114
+0.02%
$180.55 billion $42.57 billion
Aug 21, 2019 $10,123.84
-5.76%
$180.73 billion $53.05 billion
Aug 20, 2019 $10,743
-1.81%
$191.78 billion $42.31 billion
Aug 19, 2019 $10,881.21
+5.19%
$194.25 billion $60.8 billion
Aug 18, 2019 $10,351.31
+0.67%
$184.79 billion $36.96 billion
Aug 17, 2019 $10,268.85
-1.19%
$183.32 billion $43.17 billion
Aug 16, 2019 $10,349.33
+0.27%
$184.75 billion $50.43 billion
Aug 15, 2019 $10,270.07
+2.03%
$183.34 billion $69.38 billion
Aug 14, 2019 $10,037.22
-7.14%
$179.18 billion $53.32 billion
Aug 13, 2019 $10,808.44
-4.16%
$192.95 billion $45.08 billion
Aug 12, 2019 $11,290.43
-0.87%
$201.55 billion $52.36 billion
Aug 11, 2019 $11,384.04
+1.44%
$203.23 billion $40.72 billion
Aug 10, 2019 $11,222.77
-3.66%
$200.35 billion $51.4 billion
Aug 9, 2019 $11,673.28
-0.86%
$208.39 billion $50.6 billion
Aug 8, 2019 $11,800.61
+0.00%
$210.66 billion $63.53 billion
Aug 7, 2019 $11,800.26
+4.01%
$210.66 billion $62.71 billion
Aug 6, 2019 $11,345.69
-2.16%
$202.54 billion $72.88 billion
Aug 5, 2019 $11,596.24
+5.72%
$207.01 billion $63.26 billion
Aug 4, 2019 $10,968.82
+1.68%
$195.81 billion $36.94 billion
Aug 3, 2019 $10,787.47
+3.05%
$192.58 billion $46.62 billion
Aug 2, 2019 $10,467.9
+0.88%
$186.85 billion $54.84 billion
Aug 1, 2019 $10,376.9
+3.51%
$185.21 billion $49.06 billion
Jul 31, 2019 $10,024.7
+5.22%
$178.9 billion $45.96 billion
Jul 30, 2019 $9,527.35
-0.12%
$170.01 billion $45.86 billion
Jul 29, 2019 $9,538.89
-0.42%
$170.19 billion $39.82 billion
Jul 28, 2019 $9,578.8
+0.95%
$170.89 billion $31.15 billion
Jul 27, 2019 $9,488.19
-3.47%
$169.25 billion $44.82 billion
Jul 26, 2019 $9,829.03
-0.53%
$175.31 billion $37.4 billion
Jul 25, 2019 $9,881.16
+0.59%
$176.22 billion $46.61 billion
Jul 24, 2019 $9,823.18
-0.17%
$175.17 billion $53.89 billion
Jul 23, 2019 $9,839.67
-4.56%
$175.45 billion $45.27 billion
Jul 22, 2019 $10,309.65
-1.75%
$183.81 billion $77.58 billion
Jul 21, 2019 $10,492.74
-1.69%
$187.05 billion $39.32 billion
Jul 20, 2019 $10,673.23
+2.11%
$190.25 billion $43.63 billion
Jul 19, 2019 $10,452.67
-2.17%
$186.3 billion $53 billion
Jul 18, 2019 $10,684.28
+10.73%
$190.41 billion $65.65 billion
Jul 17, 2019 $9,648.27
+1.85%
$171.93 billion $63.35 billion