Bitcoin Historical Data

BTC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 87,498.05
-0.07%
$ 1.75 trillion $ 11.85 billion
Dec 27, 3 PM $ 87,561.38
+0.02%
$ 1.75 trillion $ 13 billion
Dec 27, 2 PM $ 87,545.91
+0.09%
$ 1.75 trillion $ 16.81 billion
Dec 27, 1 PM $ 87,470.8
-0.01%
$ 1.75 trillion $ 18.51 billion
Dec 27, 12 PM $ 87,479.76
+0.00%
$ 1.75 trillion $ 18.85 billion
Dec 27, 11 AM $ 87,482.18
-0.03%
$ 1.75 trillion $ 19.2 billion
Dec 27, 10 AM $ 87,506.85
-0.14%
$ 1.75 trillion $ 19.32 billion
Dec 27, 9 AM $ 87,626.99
+0.04%
$ 1.75 trillion $ 19.37 billion
Dec 27, 8 AM $ 87,596.12
+0.05%
$ 1.75 trillion $ 19.44 billion
Dec 27, 7 AM $ 87,549.14
+0.09%
$ 1.75 trillion $ 20.22 billion
Dec 27, 6 AM $ 87,470.89
-0.04%
$ 1.75 trillion $ 21.97 billion
Dec 27, 5 AM $ 87,510.04
+0.04%
$ 1.75 trillion $ 22.4 billion
Dec 27, 4 AM $ 87,476.81
-0.04%
$ 1.75 trillion $ 22.74 billion
Dec 27, 3 AM $ 87,512.76
+0.07%
$ 1.75 trillion $ 23.46 billion
Dec 27, 2 AM $ 87,447.9
-0.03%
$ 1.75 trillion $ 24.94 billion
Dec 27, 1 AM $ 87,470.21
+0.08%
$ 1.75 trillion $ 27.79 billion
Dec 27, 12 AM $ 87,403.84
+0.04%
$ 1.75 trillion $ 28.07 billion
Dec 26, 11 PM $ 87,372.79
-0.13%
$ 1.74 trillion $ 28.65 billion
Dec 26, 10 PM $ 87,485.39
+0.01%
$ 1.75 trillion $ 29.52 billion
Dec 26, 9 PM $ 87,472.39
-0.16%
$ 1.75 trillion $ 29.66 billion
Dec 26, 8 PM $ 87,615.53
+0.15%
$ 1.75 trillion $ 29.41 billion
Dec 26, 7 PM $ 87,481.19
+0.23%
$ 1.75 trillion $ 29.26 billion
Dec 26, 6 PM $ 87,277.58
-0.05%
$ 1.74 trillion $ 28.89 billion
Dec 26, 5 PM $ 87,320.29
+0.44%
$ 1.74 trillion $ 28.52 billion
Dec 26, 4 PM $ 86,935.35
-0.17%
$ 1.74 trillion $ 27.88 billion
Dec 26, 3 PM $ 87,085.98
-0.39%
$ 1.74 trillion $ 27.26 billion
Dec 26, 2 PM $ 87,427.5
-1.80%
$ 1.75 trillion $ 24.73 billion
Dec 26, 1 PM $ 89,032.14
+0.39%
$ 1.78 trillion $ 23.07 billion
Dec 26, 12 PM $ 88,686.1
+0.15%
$ 1.77 trillion $ 22.93 billion
Dec 26, 11 AM $ 88,556.37
-0.23%
$ 1.77 trillion $ 22.61 billion
Dec 26, 10 AM $ 88,762.73
-0.07%
$ 1.77 trillion $ 22.52 billion
Dec 26, 9 AM $ 88,821.72
+0.09%
$ 1.77 trillion $ 22.51 billion
Dec 26, 8 AM $ 88,739.31
+0.29%
$ 1.77 trillion $ 22.33 billion
Dec 26, 7 AM $ 88,485.55
-0.77%
$ 1.77 trillion $ 21.99 billion
Dec 26, 6 AM $ 89,170.35
+0.19%
$ 1.78 trillion $ 20.21 billion
Dec 26, 5 AM $ 88,999.83
+0.02%
$ 1.78 trillion $ 19.72 billion
Dec 26, 4 AM $ 88,983.37
+0.20%
$ 1.78 trillion $ 19.54 billion
Dec 26, 3 AM $ 88,807.29
-0.42%
$ 1.77 trillion $ 18.86 billion
Dec 26, 2 AM $ 89,185.47
+2.00%
$ 1.78 trillion $ 17.38 billion
Dec 26, 1 AM $ 87,440.71
+0.38%
$ 1.75 trillion $ 14.53 billion
Dec 26, 12 AM $ 87,110.11
-0.17%
$ 1.74 trillion $ 14.28 billion
Dec 25, 11 PM $ 87,263.46
-0.45%
$ 1.74 trillion $ 13.71 billion
Dec 25, 10 PM $ 87,659.23
-0.28%
$ 1.75 trillion $ 12.96 billion
Dec 25, 9 PM $ 87,902.26
+0.02%
$ 1.76 trillion $ 12.89 billion
Dec 25, 8 PM $ 87,886.24
-0.31%
$ 1.75 trillion $ 12.89 billion
Dec 25, 7 PM $ 88,157.91
-0.08%
$ 1.76 trillion $ 12.74 billion
Dec 25, 6 PM $ 88,232.62
+0.09%
$ 1.76 trillion $ 12.9 billion
Dec 25, 5 PM $ 88,148.57
+0.05%
$ 1.76 trillion $ 13.11 billion
Dec 25, 4 PM $ 88,103.92
-0.26%
$ 1.76 trillion $ 13.42 billion
Dec 25, 3 PM $ 88,338.04
+0.71%
$ 1.76 trillion $ 13.92 billion