Bitcoin Historical Data

BTC Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $76,825.99
+0.15%
$1.54 trillion $15.63 billion
May 19, 10 PM $76,714.17
-0.36%
$1.54 trillion $15.78 billion
May 19, 9 PM $76,993.66
-0.03%
$1.54 trillion $16 billion
May 19, 8 PM $77,017.46
+0.28%
$1.54 trillion $16.41 billion
May 19, 7 PM $76,802.21
+0.01%
$1.54 trillion $16.74 billion
May 19, 6 PM $76,796.09
-0.05%
$1.54 trillion $17.32 billion
May 19, 5 PM $76,836.42
-0.06%
$1.54 trillion $17.8 billion
May 19, 4 PM $76,884.65
+0.51%
$1.54 trillion $17.89 billion
May 19, 3 PM $76,497.16
+0.18%
$1.53 trillion $18.79 billion
May 19, 2 PM $76,359.9
-0.68%
$1.53 trillion $19.94 billion
May 19, 1 PM $76,880.06
-0.08%
$1.54 trillion $20.82 billion
May 19, 12 PM $76,945.6
+0.31%
$1.54 trillion $21.44 billion
May 19, 11 AM $76,711.42
-0.39%
$1.54 trillion $22.17 billion
May 19, 10 AM $77,013.97
+0.26%
$1.54 trillion $22.46 billion
May 19, 9 AM $76,813.37
-0.32%
$1.54 trillion $22.49 billion
May 19, 8 AM $77,063.09
-0.20%
$1.54 trillion $22.5 billion
May 19, 7 AM $77,216.65
+0.24%
$1.55 trillion $22.6 billion
May 19, 6 AM $77,029.62
+0.16%
$1.54 trillion $22.94 billion
May 19, 5 AM $76,910.05
-0.01%
$1.54 trillion $23.22 billion
May 19, 4 AM $76,914.36
+0.17%
$1.54 trillion $23.21 billion
May 19, 3 AM $76,780.47
+0.21%
$1.54 trillion $23.29 billion
May 19, 2 AM $76,616.53
-0.10%
$1.53 trillion $23.57 billion
May 19, 1 AM $76,694.08
-0.60%
$1.54 trillion $23.58 billion
May 19, 12 AM $77,153.24
+0.21%
$1.55 trillion $23.84 billion
May 18, 11 PM $76,991.28
-0.07%
$1.54 trillion $24.51 billion
May 18, 10 PM $77,048.84
-0.06%
$1.54 trillion $25.97 billion
May 18, 9 PM $77,093.29
+0.21%
$1.54 trillion $26.15 billion
May 18, 8 PM $76,930.02
+0.04%
$1.54 trillion $25.87 billion
May 18, 7 PM $76,890.55
+0.83%
$1.54 trillion $25.58 billion
May 18, 6 PM $76,256
-0.58%
$1.53 trillion $24.78 billion
May 18, 5 PM $76,702.44
+0.38%
$1.54 trillion $24.23 billion
May 18, 4 PM $76,413.81
+0.02%
$1.53 trillion $23.93 billion
May 18, 3 PM $76,393.41
+0.02%
$1.53 trillion $22.56 billion
May 18, 2 PM $76,376.19
-0.75%
$1.53 trillion $21.07 billion
May 18, 1 PM $76,956.33
-0.86%
$1.54 trillion $19.33 billion
May 18, 12 PM $77,622.01
+0.43%
$1.55 trillion $18.08 billion
May 18, 11 AM $77,289.57
+0.65%
$1.55 trillion $17.29 billion
May 18, 10 AM $76,790.13
-0.18%
$1.54 trillion $16.86 billion
May 18, 9 AM $76,926.51
-0.13%
$1.54 trillion $16.93 billion
May 18, 8 AM $77,025.53
-0.05%
$1.54 trillion $16.73 billion
May 18, 7 AM $77,063.26
+0.21%
$1.54 trillion $16.12 billion
May 18, 6 AM $76,900.44
-0.02%
$1.54 trillion $15.32 billion
May 18, 5 AM $76,909.22
-0.14%
$1.54 trillion $14.8 billion
May 18, 4 AM $77,020.89
+0.12%
$1.54 trillion $14.57 billion
May 18, 3 AM $76,930.39
+0.18%
$1.54 trillion $14.49 billion
May 18, 2 AM $76,794.05
-0.36%
$1.54 trillion $14.13 billion
May 18, 1 AM $77,073.03
-0.08%
$1.54 trillion $13.88 billion
May 18, 12 AM $77,134.14
-0.42%
$1.55 trillion $13.59 billion
May 17, 11 PM $77,460.1
-0.61%
$1.55 trillion $12.67 billion
May 17, 10 PM $77,939.08
-0.59%
$1.56 trillion $11.07 billion