Bitcoin Historical Data

BTC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $9,473.42
-13.04%
$168.8 billion $64.58 billion
Jul 15, 2019 $10,893.72
+4.59%
$194.08 billion $81.84 billion
Jul 14, 2019 $10,415.77
-8.42%
$185.55 billion $49.97 billion
Jul 13, 2019 $11,373.26
-2.97%
$202.58 billion $62.79 billion
Jul 12, 2019 $11,721.54
+3.24%
$208.77 billion $60.34 billion
Jul 11, 2019 $11,353.25
-5.45%
$202.19 billion $63.32 billion
Jul 10, 2019 $12,007.14
-3.09%
$213.81 billion $112.2 billion
Jul 9, 2019 $12,389.78
+2.33%
$220.6 billion $79.38 billion
Jul 8, 2019 $12,107.19
+6.86%
$215.54 billion $88.98 billion
Jul 7, 2019 $11,329.62
+1.81%
$201.68 billion $38.38 billion
Jul 6, 2019 $11,128.2
+1.93%
$198.06 billion $45.79 billion
Jul 5, 2019 $10,917.43
-1.61%
$194.29 billion $57.63 billion
Jul 4, 2019 $11,096.42
-5.29%
$197.45 billion $77.06 billion
Jul 3, 2019 $11,716
+9.76%
$208.45 billion $85.12 billion
Jul 2, 2019 $10,674.67
+1.48%
$189.91 billion $93.35 billion
Jul 1, 2019 $10,518.66
-2.75%
$187.11 billion $139.9 billion
Jun 30, 2019 $10,816.33
-8.21%
$192.38 billion $60.16 billion
Jun 29, 2019 $11,784.32
-3.68%
$209.58 billion $68.47 billion
Jun 28, 2019 $12,234.37
+11.24%
$217.56 billion $97.15 billion
Jun 27, 2019 $10,998.12
-13.76%
$195.55 billion $119.48 billion
Jun 26, 2019 $12,752.89
+11.02%
$226.73 billion $183.61 billion
Jun 25, 2019 $11,486.71
+6.60%
$204.19 billion $92.38 billion
Jun 24, 2019 $10,775.33
+1.28%
$191.52 billion $63.82 billion
Jun 23, 2019 $10,639.08
+2.48%
$189.08 billion $52.29 billion
Jun 22, 2019 $10,382.19
+4.47%
$184.5 billion $84.87 billion
Jun 21, 2019 $9,937.54
+5.23%
$176.58 billion $65.91 billion
Jun 20, 2019 $9,443.43
+2.77%
$167.78 billion $52.42 billion
Jun 19, 2019 $9,188.87
+2.22%
$163.24 billion $46.32 billion
Jun 18, 2019 $8,989.3
-2.50%
$159.68 billion $52.09 billion
Jun 17, 2019 $9,219.66
+3.96%
$163.75 billion $53.88 billion
Jun 16, 2019 $8,867.88
+2.01%
$157.49 billion $50.28 billion
Jun 15, 2019 $8,693.52
+0.90%
$154.37 billion $32.72 billion
Jun 14, 2019 $8,615.68
+5.66%
$152.98 billion $56.75 billion
Jun 13, 2019 $8,154.2
+1.44%
$144.77 billion $37.95 billion
Jun 12, 2019 $8,039.15
+2.53%
$142.71 billion $43.9 billion
Jun 11, 2019 $7,840.89
-1.43%
$139.18 billion $35.25 billion
Jun 10, 2019 $7,954.56
+3.96%
$141.18 billion $47.98 billion
Jun 9, 2019 $7,651.79
-3.68%
$135.8 billion $38.58 billion
Jun 8, 2019 $7,943.75
-0.34%
$140.96 billion $37.75 billion
Jun 7, 2019 $7,970.05
+2.52%
$141.41 billion $46.71 billion
Jun 6, 2019 $7,773.97
-0.07%
$137.92 billion $44.19 billion
Jun 5, 2019 $7,779.12
+1.64%
$137.99 billion $46.63 billion
Jun 4, 2019 $7,653.46
-6.19%
$135.75 billion $59.55 billion
Jun 3, 2019 $8,158.35
-5.96%
$144.7 billion $52.37 billion
Jun 2, 2019 $8,675.29
+2.07%
$153.85 billion $36.22 billion
Jun 1, 2019 $8,499.51
-0.09%
$150.72 billion $38.14 billion
May 31, 2019 $8,507.92
+3.32%
$150.85 billion $58.87 billion
May 30, 2019 $8,234.37
-4.20%
$145.98 billion $63.59 billion
May 29, 2019 $8,595.87
-0.23%
$152.37 billion $53.68 billion
May 28, 2019 $8,616.06
-0.69%
$152.71 billion $50.68 billion