Bitcoin Historical Data

BTC Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 8,595.87
-0.23%
$ 152.37 billion $ 53.68 billion
May 28, 2019 $ 8,616.06
-0.69%
$ 152.71 billion $ 50.68 billion
May 27, 2019 $ 8,675.29
+1.24%
$ 153.74 billion $ 66.08 billion
May 26, 2019 $ 8,569.78
+8.05%
$ 151.86 billion $ 53.99 billion
May 25, 2019 $ 7,931.09
+0.49%
$ 140.53 billion $ 32.17 billion
May 24, 2019 $ 7,892.61
+0.69%
$ 139.83 billion $ 48.66 billion
May 23, 2019 $ 7,839.01
+2.00%
$ 138.86 billion $ 39.9 billion
May 22, 2019 $ 7,685.67
-2.67%
$ 136.13 billion $ 38.18 billion
May 21, 2019 $ 7,897.04
-0.60%
$ 139.86 billion $ 47.41 billion
May 20, 2019 $ 7,944.38
-1.95%
$ 140.69 billion $ 46.3 billion
May 19, 2019 $ 8,102.64
+12.09%
$ 143.47 billion $ 42.71 billion
May 18, 2019 $ 7,228.5
-0.63%
$ 127.98 billion $ 32.7 billion
May 17, 2019 $ 7,274.12
-6.22%
$ 128.77 billion $ 63.78 billion
May 16, 2019 $ 7,757.36
-3.98%
$ 137.31 billion $ 69.19 billion
May 15, 2019 $ 8,079.34
+2.45%
$ 143 billion $ 63.36 billion
May 14, 2019 $ 7,887.37
+2.92%
$ 139.58 billion $ 53.82 billion
May 13, 2019 $ 7,664.01
+10.93%
$ 135.61 billion $ 62.05 billion
May 12, 2019 $ 6,908.58
-2.29%
$ 122.24 billion $ 44.49 billion
May 11, 2019 $ 7,070.09
+11.40%
$ 125.08 billion $ 55.51 billion
May 10, 2019 $ 6,346.21
+4.18%
$ 112.26 billion $ 40.34 billion
May 9, 2019 $ 6,091.73
+3.38%
$ 107.75 billion $ 29.79 billion
May 8, 2019 $ 5,892.78
+2.03%
$ 104.22 billion $ 27.86 billion
May 7, 2019 $ 5,775.49
+2.29%
$ 102.14 billion $ 33.47 billion
May 6, 2019 $ 5,646.08
-1.00%
$ 99.84 billion $ 28.32 billion
May 5, 2019 $ 5,702.86
-0.40%
$ 100.83 billion $ 19.98 billion
May 4, 2019 $ 5,725.7
+2.36%
$ 101.23 billion $ 27.46 billion
May 3, 2019 $ 5,593.97
+3.32%
$ 98.88 billion $ 33.68 billion
May 2, 2019 $ 5,414.14
+2.03%
$ 95.69 billion $ 23.7 billion
May 1, 2019 $ 5,306.13
+0.72%
$ 93.78 billion $ 25.38 billion
Apr 30, 2019 $ 5,268.37
+1.75%
$ 93.09 billion $ 24.03 billion
Apr 29, 2019 $ 5,178.28
-0.62%
$ 91.5 billion $ 26.76 billion
Apr 28, 2019 $ 5,197.38
-0.53%
$ 91.82 billion $ 18.54 billion
Apr 27, 2019 $ 5,225.32
+0.41%
$ 92.31 billion $ 21.36 billion
Apr 26, 2019 $ 5,204.17
-0.25%
$ 91.93 billion $ 33.34 billion
Apr 25, 2019 $ 5,216.85
-3.50%
$ 92.14 billion $ 28.81 billion
Apr 24, 2019 $ 5,405.93
-2.25%
$ 95.47 billion $ 33.71 billion
Apr 23, 2019 $ 5,529.76
+3.66%
$ 97.65 billion $ 16.29 billion
Apr 22, 2019 $ 5,334.24
+1.79%
$ 94.18 billion $ 14.6 billion
Apr 21, 2019 $ 5,240.71
-0.89%
$ 92.52 billion $ 13.72 billion
Apr 20, 2019 $ 5,287.52
+1.23%
$ 93.34 billion $ 13.16 billion
Apr 19, 2019 $ 5,223.06
-1.06%
$ 92.19 billion $ 13.52 billion
Apr 18, 2019 $ 5,279.1
+1.01%
$ 93.17 billion $ 13.75 billion
Apr 17, 2019 $ 5,226.3
+0.46%
$ 92.23 billion $ 12.57 billion
Apr 16, 2019 $ 5,202.45
+3.14%
$ 91.8 billion $ 11.52 billion
Apr 15, 2019 $ 5,043.77
-2.03%
$ 88.99 billion $ 12.93 billion
Apr 14, 2019 $ 5,148.34
+1.48%
$ 90.83 billion $ 11.14 billion
Apr 13, 2019 $ 5,074.13
+0.05%
$ 89.51 billion $ 11.2 billion
Apr 12, 2019 $ 5,071.44
+0.54%
$ 89.45 billion $ 14.03 billion
Apr 11, 2019 $ 5,044.34
-4.98%
$ 88.97 billion $ 18.23 billion
Apr 10, 2019 $ 5,308.27
+2.40%
$ 93.61 billion $ 17.7 billion