Bitcoin Historical Data

BTC Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $77,939.08
-0.59%
$1.56 trillion $11.07 billion
May 17, 9 PM $78,402.86
+0.16%
$1.57 trillion $10.58 billion
May 17, 8 PM $78,280.31
-0.15%
$1.57 trillion $10.51 billion
May 17, 7 PM $78,401.1
+0.23%
$1.57 trillion $10.44 billion
May 17, 6 PM $78,223.79
+0.21%
$1.57 trillion $10.44 billion
May 17, 5 PM $78,062.88
-0.01%
$1.56 trillion $10.5 billion
May 17, 4 PM $78,067.18
+0.03%
$1.56 trillion $10.55 billion
May 17, 3 PM $78,043.83
-0.03%
$1.56 trillion $10.72 billion
May 17, 2 PM $78,066.8
-0.18%
$1.56 trillion $10.82 billion
May 17, 1 PM $78,208
-0.21%
$1.57 trillion $11.11 billion
May 17, 12 PM $78,371
-0.03%
$1.57 trillion $11.56 billion
May 17, 11 AM $78,391.07
-0.07%
$1.57 trillion $11.99 billion
May 17, 10 AM $78,442.15
+0.26%
$1.57 trillion $12.31 billion
May 17, 9 AM $78,236.71
+0.20%
$1.57 trillion $13.14 billion
May 17, 8 AM $78,079.96
-0.12%
$1.56 trillion $13.94 billion
May 17, 7 AM $78,177.55
+0.10%
$1.57 trillion $14.27 billion
May 17, 6 AM $78,100.16
-0.02%
$1.56 trillion $15.3 billion
May 17, 5 AM $78,117.28
-0.06%
$1.56 trillion $15.74 billion
May 17, 4 AM $78,165.47
+0.19%
$1.57 trillion $15.68 billion
May 17, 3 AM $78,015.06
+0.15%
$1.56 trillion $15.69 billion
May 17, 2 AM $77,899.83
+0.16%
$1.56 trillion $15.75 billion
May 17, 1 AM $77,773.68
-0.26%
$1.56 trillion $15.69 billion
May 17, 12 AM $77,976.93
-0.24%
$1.56 trillion $15.39 billion
May 16, 11 PM $78,161.01
-0.04%
$1.57 trillion $15.46 billion
May 16, 10 PM $78,191.02
-0.11%
$1.57 trillion $15.76 billion
May 16, 9 PM $78,277.3
+0.03%
$1.57 trillion $15.95 billion
May 16, 8 PM $78,255.34
-0.01%
$1.57 trillion $16.2 billion
May 16, 7 PM $78,260.51
+0.04%
$1.57 trillion $16.43 billion
May 16, 6 PM $78,232.7
+0.02%
$1.57 trillion $16.72 billion
May 16, 5 PM $78,216.18
+0.04%
$1.57 trillion $17.04 billion
May 16, 4 PM $78,182.57
-0.07%
$1.57 trillion $17.25 billion
May 16, 3 PM $78,233.52
+0.14%
$1.57 trillion $17.55 billion
May 16, 2 PM $78,123.88
+0.18%
$1.56 trillion $18.05 billion
May 16, 1 PM $77,985.39
-0.04%
$1.56 trillion $19.41 billion
May 16, 12 PM $78,017.2
-0.09%
$1.56 trillion $21.56 billion
May 16, 11 AM $78,085.36
+0.18%
$1.56 trillion $21.46 billion
May 16, 10 AM $77,946.64
-0.19%
$1.56 trillion $21.14 billion
May 16, 9 AM $78,098.49
-0.40%
$1.56 trillion $20.26 billion
May 16, 8 AM $78,416.29
+0.05%
$1.57 trillion $19.79 billion
May 16, 7 AM $78,375.43
-0.34%
$1.57 trillion $19.87 billion
May 16, 6 AM $78,643.97
-0.46%
$1.58 trillion $19.54 billion
May 16, 5 AM $79,003.1
-0.02%
$1.58 trillion $19.72 billion
May 16, 4 AM $79,016.5
-0.10%
$1.58 trillion $20.47 billion
May 16, 3 AM $79,094.25
-0.03%
$1.58 trillion $20.5 billion
May 16, 2 AM $79,115.16
-0.04%
$1.58 trillion $20.72 billion
May 16, 1 AM $79,147.32
+0.07%
$1.59 trillion $21.33 billion
May 16, 12 AM $79,095.13
-0.02%
$1.58 trillion $21.6 billion
May 15, 11 PM $79,111.47
+0.01%
$1.58 trillion $21.88 billion
May 15, 10 PM $79,100.65
+0.14%
$1.58 trillion $21.92 billion
May 15, 9 PM $78,993.04
-0.15%
$1.58 trillion $21.9 billion