Bitcoin Historical Data

BTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 3,845.99
+1.00%
$ 67.15 billion $ 3.52 billion
Jan 3, 2019 $ 3,807.57
-2.93%
$ 66.47 billion $ 3.36 billion
Jan 2, 2019 $ 3,919.39
+1.90%
$ 68.42 billion $ 4.12 billion
Jan 1, 2019 $ 3,841.21
+3.41%
$ 67.04 billion $ 3.3 billion
Dec 31, 2018 $ 3,713.72
-3.65%
$ 64.81 billion $ 3.66 billion
Dec 30, 2018 $ 3,851.5
+2.68%
$ 67.21 billion $ 3.98 billion
Dec 29, 2018 $ 3,750.43
-4.26%
$ 65.44 billion $ 3.87 billion
Dec 28, 2018 $ 3,923.18
+8.60%
$ 68.44 billion $ 4.55 billion
Dec 27, 2018 $ 3,612.35
-5.61%
$ 63.01 billion $ 4.11 billion
Dec 26, 2018 $ 3,826.91
+0.70%
$ 66.75 billion $ 4.42 billion
Dec 25, 2018 $ 3,794.94
-6.47%
$ 66.18 billion $ 5.28 billion
Dec 24, 2018 $ 4,056.46
+2.21%
$ 70.73 billion $ 6.14 billion
Dec 23, 2018 $ 3,966.75
-0.68%
$ 69.16 billion $ 4.96 billion
Dec 22, 2018 $ 3,991.98
+3.46%
$ 69.6 billion $ 4.56 billion
Dec 21, 2018 $ 3,857.81
-5.78%
$ 67.25 billion $ 6.52 billion
Dec 20, 2018 $ 4,096.94
+10.75%
$ 71.41 billion $ 8.2 billion
Dec 19, 2018 $ 3,702.04
+0.60%
$ 64.52 billion $ 7.11 billion
Dec 18, 2018 $ 3,677.64
+4.49%
$ 64.09 billion $ 5.45 billion
Dec 17, 2018 $ 3,520.89
+9.69%
$ 61.35 billion $ 5.14 billion
Dec 16, 2018 $ 3,209.93
+0.25%
$ 55.93 billion $ 2.9 billion
Dec 15, 2018 $ 3,202.45
-0.21%
$ 55.79 billion $ 2.71 billion
Dec 14, 2018 $ 3,207.25
-2.10%
$ 55.87 billion $ 3.53 billion
Dec 13, 2018 $ 3,275.63
-5.05%
$ 57.06 billion $ 3.65 billion
Dec 12, 2018 $ 3,452.28
+2.64%
$ 60.13 billion $ 3.53 billion
Dec 11, 2018 $ 3,363.7
-1.82%
$ 58.58 billion $ 3.74 billion
Dec 10, 2018 $ 3,425.61
-3.39%
$ 59.65 billion $ 4.15 billion
Dec 9, 2018 $ 3,552.31
+3.97%
$ 61.85 billion $ 4.17 billion
Dec 8, 2018 $ 3,416.5
+0.73%
$ 59.48 billion $ 4.62 billion
Dec 7, 2018 $ 3,393.65
-1.95%
$ 59.08 billion $ 5.98 billion
Dec 6, 2018 $ 3,465.03
-6.42%
$ 60.32 billion $ 5.05 billion
Dec 5, 2018 $ 3,702.28
-5.50%
$ 64.44 billion $ 4.26 billion
Dec 4, 2018 $ 3,920.53
+1.45%
$ 68.24 billion $ 4.54 billion
Dec 3, 2018 $ 3,864.54
-6.12%
$ 67.25 billion $ 4.44 billion
Dec 2, 2018 $ 4,099.18
-1.57%
$ 71.33 billion $ 4.41 billion
Dec 1, 2018 $ 4,162.22
+4.39%
$ 72.42 billion $ 4.43 billion
Nov 30, 2018 $ 3,990.13
-0.42%
$ 69.42 billion $ 5.79 billion
Nov 29, 2018 $ 4,088.53
+0.00%
$ 71.13 billion $ 4,089
Nov 28, 2018 $ 3,750.14
+0.00%
$ 65.22 billion $ 3,750
Nov 27, 2018 $ 3,925.95
+0.00%
$ 68.27 billion $ 3,926
Nov 26, 2018 $ 3,819.96
+0.00%
$ 66.43 billion $ 3,820
Nov 25, 2018 $ 4,291.95
+0.00%
$ 74.64 billion $ 4,292
Nov 24, 2018 $ 4,306.63
+0.00%
$ 74.88 billion $ 4,307
Nov 23, 2018 $ 4,524.73
+0.00%
$ 78.67 billion $ 4,525
Nov 22, 2018 $ 4,500.22
+0.00%
$ 78.24 billion $ 4,500
Nov 21, 2018 $ 4,633.84
+0.00%
$ 80.54 billion $ 4,634
Nov 20, 2018 $ 5,282.32
+0.00%
$ 91.82 billion $ 5,282
Nov 19, 2018 $ 5,598.15
+0.00%
$ 97.3 billion $ 5,598
Nov 18, 2018 $ 5,552.77
+0.00%
$ 96.49 billion $ 5,553
Nov 17, 2018 $ 5,590.54
+0.00%
$ 97.14 billion $ 5,591
Nov 16, 2018 $ 5,593.77
+0.00%
$ 97.2 billion $ 5,594