Bitcoin Historical Data

BTC Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $8,675.29
+1.24%
$153.74 billion $66.08 billion
May 26, 2019 $8,569.78
+8.05%
$151.86 billion $53.99 billion
May 25, 2019 $7,931.09
+0.49%
$140.53 billion $32.17 billion
May 24, 2019 $7,892.61
+0.69%
$139.83 billion $48.66 billion
May 23, 2019 $7,839.01
+2.00%
$138.86 billion $39.9 billion
May 22, 2019 $7,685.67
-2.67%
$136.13 billion $38.18 billion
May 21, 2019 $7,897.04
-0.60%
$139.86 billion $47.41 billion
May 20, 2019 $7,944.38
-1.95%
$140.69 billion $46.3 billion
May 19, 2019 $8,102.64
+12.09%
$143.47 billion $42.71 billion
May 18, 2019 $7,228.5
-0.63%
$127.98 billion $32.7 billion
May 17, 2019 $7,274.12
-6.22%
$128.77 billion $63.78 billion
May 16, 2019 $7,757.36
-3.98%
$137.31 billion $69.19 billion
May 15, 2019 $8,079.34
+2.45%
$143 billion $63.36 billion
May 14, 2019 $7,887.37
+2.92%
$139.58 billion $53.82 billion
May 13, 2019 $7,664.01
+10.93%
$135.61 billion $62.05 billion
May 12, 2019 $6,908.58
-2.29%
$122.24 billion $44.49 billion
May 11, 2019 $7,070.09
+11.40%
$125.08 billion $55.51 billion
May 10, 2019 $6,346.21
+4.18%
$112.26 billion $40.34 billion
May 9, 2019 $6,091.73
+3.38%
$107.75 billion $29.79 billion
May 8, 2019 $5,892.78
+2.03%
$104.22 billion $27.86 billion
May 7, 2019 $5,775.49
+2.29%
$102.14 billion $33.47 billion
May 6, 2019 $5,646.08
-1.00%
$99.84 billion $28.32 billion
May 5, 2019 $5,702.86
-0.40%
$100.83 billion $19.98 billion
May 4, 2019 $5,725.7
+2.36%
$101.23 billion $27.46 billion
May 3, 2019 $5,593.97
+3.32%
$98.88 billion $33.68 billion
May 2, 2019 $5,414.14
+2.03%
$95.69 billion $23.7 billion
May 1, 2019 $5,306.13
+0.72%
$93.78 billion $25.38 billion
Apr 30, 2019 $5,268.37
+1.75%
$93.09 billion $24.03 billion
Apr 29, 2019 $5,178.28
-0.62%
$91.5 billion $26.76 billion
Apr 28, 2019 $5,197.38
-0.53%
$91.82 billion $18.54 billion
Apr 27, 2019 $5,225.32
+0.41%
$92.31 billion $21.36 billion
Apr 26, 2019 $5,204.17
-0.25%
$91.93 billion $33.34 billion
Apr 25, 2019 $5,216.85
-3.50%
$92.14 billion $28.81 billion
Apr 24, 2019 $5,405.93
-2.25%
$95.47 billion $33.71 billion
Apr 23, 2019 $5,529.76
+3.66%
$97.65 billion $16.29 billion
Apr 22, 2019 $5,334.24
+1.79%
$94.18 billion $14.6 billion
Apr 21, 2019 $5,240.71
-0.89%
$92.52 billion $13.72 billion
Apr 20, 2019 $5,287.52
+1.23%
$93.34 billion $13.16 billion
Apr 19, 2019 $5,223.06
-1.06%
$92.19 billion $13.52 billion
Apr 18, 2019 $5,279.1
+1.01%
$93.17 billion $13.75 billion
Apr 17, 2019 $5,226.3
+0.46%
$92.23 billion $12.57 billion
Apr 16, 2019 $5,202.45
+3.14%
$91.8 billion $11.52 billion
Apr 15, 2019 $5,043.77
-2.03%
$88.99 billion $12.93 billion
Apr 14, 2019 $5,148.34
+1.48%
$90.83 billion $11.14 billion
Apr 13, 2019 $5,074.13
+0.05%
$89.51 billion $11.2 billion
Apr 12, 2019 $5,071.44
+0.54%
$89.45 billion $14.03 billion
Apr 11, 2019 $5,044.34
-4.98%
$88.97 billion $18.23 billion
Apr 10, 2019 $5,308.27
+2.40%
$93.61 billion $17.7 billion
Apr 9, 2019 $5,183.74
-1.65%
$91.41 billion $15.54 billion
Apr 8, 2019 $5,270.36
+1.44%
$92.92 billion $22.21 billion