Bitcoin Historical Data

BTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 87,446.06
+0.75%
$ 1.75 trillion $ 31.79 billion
Dec 23, 2 PM $ 86,794.14
-0.95%
$ 1.73 trillion $ 32.16 billion
Dec 23, 1 PM $ 87,622.88
-0.24%
$ 1.75 trillion $ 32.2 billion
Dec 23, 12 PM $ 87,833.66
-0.02%
$ 1.75 trillion $ 32.26 billion
Dec 23, 11 AM $ 87,852.29
+0.28%
$ 1.75 trillion $ 32.96 billion
Dec 23, 10 AM $ 87,605.77
+0.09%
$ 1.75 trillion $ 33.37 billion
Dec 23, 9 AM $ 87,528.27
+0.08%
$ 1.75 trillion $ 33.65 billion
Dec 23, 8 AM $ 87,456.84
-0.15%
$ 1.75 trillion $ 33.67 billion
Dec 23, 7 AM $ 87,583.21
+0.21%
$ 1.75 trillion $ 31.48 billion
Dec 23, 6 AM $ 87,402.8
-0.45%
$ 1.75 trillion $ 25.81 billion
Dec 23, 5 AM $ 87,797.47
-0.20%
$ 1.75 trillion $ 25.05 billion
Dec 23, 4 AM $ 87,971.49
-0.31%
$ 1.76 trillion $ 24.71 billion
Dec 23, 3 AM $ 88,241.37
+0.05%
$ 1.76 trillion $ 24.68 billion
Dec 23, 2 AM $ 88,201.09
-0.36%
$ 1.76 trillion $ 24.42 billion
Dec 23, 1 AM $ 88,516.08
-0.31%
$ 1.77 trillion $ 24.62 billion
Dec 23, 12 AM $ 88,792.01
+0.29%
$ 1.77 trillion $ 25.1 billion
Dec 22, 11 PM $ 88,537.04
-0.12%
$ 1.77 trillion $ 25.89 billion
Dec 22, 10 PM $ 88,643.21
+0.42%
$ 1.77 trillion $ 25.97 billion
Dec 22, 9 PM $ 88,268.18
-0.14%
$ 1.76 trillion $ 25.64 billion
Dec 22, 8 PM $ 88,397.22
+0.37%
$ 1.76 trillion $ 25.2 billion
Dec 22, 7 PM $ 88,083.53
-1.26%
$ 1.76 trillion $ 24.23 billion
Dec 22, 6 PM $ 89,210.28
-0.11%
$ 1.78 trillion $ 23.22 billion
Dec 22, 5 PM $ 89,309.72
-0.32%
$ 1.78 trillion $ 22.89 billion
Dec 22, 4 PM $ 89,593.9
-0.20%
$ 1.79 trillion $ 22.31 billion
Dec 22, 3 PM $ 89,774.52
-0.39%
$ 1.79 trillion $ 21.62 billion
Dec 22, 2 PM $ 90,125.75
+0.24%
$ 1.8 trillion $ 20.24 billion
Dec 22, 1 PM $ 89,914.69
-0.35%
$ 1.8 trillion $ 19.28 billion
Dec 22, 12 PM $ 90,226.63
+0.33%
$ 1.8 trillion $ 19.78 billion
Dec 22, 11 AM $ 89,932.49
+0.15%
$ 1.8 trillion $ 18.91 billion
Dec 22, 10 AM $ 89,796.71
+0.03%
$ 1.79 trillion $ 18.11 billion
Dec 22, 9 AM $ 89,765.43
+0.50%
$ 1.79 trillion $ 18.01 billion
Dec 22, 8 AM $ 89,321.45
+0.24%
$ 1.78 trillion $ 18.11 billion
Dec 22, 7 AM $ 89,108.23
+0.19%
$ 1.78 trillion $ 17.31 billion
Dec 22, 6 AM $ 88,938.04
+0.08%
$ 1.78 trillion $ 16.78 billion
Dec 22, 5 AM $ 88,863.19
-0.07%
$ 1.77 trillion $ 16.54 billion
Dec 22, 4 AM $ 88,923.34
+0.18%
$ 1.78 trillion $ 16.25 billion
Dec 22, 3 AM $ 88,763.91
+0.32%
$ 1.77 trillion $ 15.97 billion
Dec 22, 2 AM $ 88,478.64
-0.21%
$ 1.77 trillion $ 15.69 billion
Dec 22, 1 AM $ 88,667.86
-0.20%
$ 1.77 trillion $ 15.21 billion
Dec 22, 12 AM $ 88,842.87
+0.23%
$ 1.77 trillion $ 14.67 billion
Dec 21, 11 PM $ 88,638.69
+0.18%
$ 1.77 trillion $ 13.46 billion
Dec 21, 10 PM $ 88,477.56
+0.37%
$ 1.77 trillion $ 13.12 billion
Dec 21, 9 PM $ 88,151.36
-0.10%
$ 1.76 trillion $ 13.07 billion
Dec 21, 8 PM $ 88,240.85
-0.29%
$ 1.76 trillion $ 13.11 billion
Dec 21, 7 PM $ 88,495.17
+0.07%
$ 1.77 trillion $ 13.07 billion
Dec 21, 6 PM $ 88,433.74
+0.13%
$ 1.77 trillion $ 12.88 billion
Dec 21, 5 PM $ 88,317.9
+0.00%
$ 1.76 trillion $ 12.76 billion
Dec 21, 4 PM $ 88,320.79
+0.28%
$ 1.76 trillion $ 12.6 billion
Dec 21, 3 PM $ 88,073.41
+0.00%
$ 1.76 trillion $ 12.33 billion
Dec 21, 2 PM $ 88,072.66
+0.44%
$ 1.76 trillion $ 12.33 billion