Bitcoin Historical Data

BTC Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $78,993.04
-0.15%
$1.58 trillion $21.9 billion
May 15, 8 PM $79,113.37
-0.04%
$1.58 trillion $21.75 billion
May 15, 7 PM $79,139.42
-0.19%
$1.59 trillion $21.98 billion
May 15, 6 PM $79,288.8
-0.20%
$1.59 trillion $22.23 billion
May 15, 5 PM $79,449.24
+0.23%
$1.59 trillion $22.76 billion
May 15, 4 PM $79,270.75
+0.11%
$1.59 trillion $24.36 billion
May 15, 3 PM $79,180.89
+0.00%
$1.59 trillion $26.23 billion
May 15, 2 PM $79,182.3
+0.44%
$1.59 trillion $27.44 billion
May 15, 1 PM $78,832.34
-1.92%
$1.58 trillion $27.13 billion
May 15, 12 PM $80,374.93
-0.32%
$1.61 trillion $25.55 billion
May 15, 11 AM $80,635.35
-0.11%
$1.62 trillion $25.57 billion
May 15, 10 AM $80,721.56
+0.32%
$1.62 trillion $25.71 billion
May 15, 9 AM $80,461.56
-0.21%
$1.61 trillion $25.6 billion
May 15, 8 AM $80,630.76
-0.24%
$1.62 trillion $25.5 billion
May 15, 7 AM $80,820.76
+0.30%
$1.62 trillion $25.73 billion
May 15, 6 AM $80,584.15
+0.26%
$1.61 trillion $25.25 billion
May 15, 5 AM $80,374.77
-0.48%
$1.61 trillion $24.87 billion
May 15, 4 AM $80,762.02
-0.37%
$1.62 trillion $24.73 billion
May 15, 3 AM $81,059.88
-0.29%
$1.62 trillion $24.83 billion
May 15, 2 AM $81,296.43
+0.16%
$1.63 trillion $25.11 billion
May 15, 1 AM $81,170.47
-0.41%
$1.63 trillion $24.87 billion
May 15, 12 AM $81,507.55
+0.53%
$1.63 trillion $24.73 billion
May 14, 11 PM $81,079.02
-0.45%
$1.62 trillion $24.6 billion
May 14, 10 PM $81,447.19
+0.06%
$1.63 trillion $24.64 billion
May 14, 9 PM $81,400.67
+0.01%
$1.63 trillion $24.67 billion
May 14, 8 PM $81,384.66
-0.04%
$1.63 trillion $24.73 billion
May 14, 7 PM $81,418.3
-0.24%
$1.63 trillion $24.45 billion
May 14, 6 PM $81,616.42
-0.11%
$1.63 trillion $24.18 billion
May 14, 5 PM $81,703.45
+0.12%
$1.64 trillion $23.82 billion
May 14, 4 PM $81,604.85
+0.37%
$1.63 trillion $22.37 billion
May 14, 3 PM $81,304.95
+0.46%
$1.63 trillion $21.44 billion
May 14, 2 PM $80,931.14
+1.39%
$1.62 trillion $20.9 billion
May 14, 1 PM $79,823.56
+0.09%
$1.6 trillion $20.11 billion
May 14, 12 PM $79,751.39
+0.59%
$1.6 trillion $20.13 billion
May 14, 11 AM $79,284.78
-0.37%
$1.59 trillion $20.69 billion
May 14, 10 AM $79,582.73
-0.05%
$1.59 trillion $20.89 billion
May 14, 9 AM $79,621.42
-0.25%
$1.59 trillion $20.85 billion
May 14, 8 AM $79,817.43
+0.03%
$1.6 trillion $20.86 billion
May 14, 7 AM $79,791.64
-0.03%
$1.6 trillion $20.64 billion
May 14, 6 AM $79,819.37
+0.00%
$1.6 trillion $20.52 billion
May 14, 5 AM $79,817.17
+0.48%
$1.6 trillion $20.54 billion
May 14, 4 AM $79,434.91
+0.52%
$1.59 trillion $20.09 billion
May 14, 3 AM $79,024.9
-0.42%
$1.58 trillion $19.91 billion
May 14, 2 AM $79,358.26
-0.31%
$1.59 trillion $19.49 billion
May 14, 1 AM $79,607.4
+0.02%
$1.59 trillion $19.19 billion
May 14, 12 AM $79,589.32
+0.35%
$1.59 trillion $19.38 billion
May 13, 11 PM $79,311.16
-0.15%
$1.59 trillion $19.09 billion
May 13, 10 PM $79,430.51
+0.01%
$1.59 trillion $18.91 billion
May 13, 9 PM $79,421.44
-0.34%
$1.59 trillion $18.74 billion
May 13, 8 PM $79,692.98
+0.10%
$1.6 trillion $18.67 billion