Bitcoin Historical Data

BTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $5,195.34
+2.93%
$91.59 billion $22.95 billion
Apr 6, 2019 $5,047.29
+0.51%
$88.97 billion $18.42 billion
Apr 5, 2019 $5,022.1
+2.24%
$88.52 billion $19.36 billion
Apr 4, 2019 $4,911.97
-0.85%
$86.55 billion $26.03 billion
Apr 3, 2019 $4,956.11
+2.51%
$87.33 billion $28.02 billion
Apr 2, 2019 $4,834.41
+15.74%
$85.18 billion $25.44 billion
Apr 1, 2019 $4,176.74
+1.33%
$73.59 billion $13.17 billion
Mar 31, 2019 $4,122.26
-1.26%
$72.62 billion $10.68 billion
Mar 30, 2019 $4,175.46
+1.56%
$73.55 billion $13.96 billion
Mar 29, 2019 $4,122.79
+1.43%
$72.62 billion $17.3 billion
Mar 28, 2019 $4,064.75
-0.57%
$71.59 billion $15.52 billion
Mar 27, 2019 $4,087.62
+2.42%
$71.98 billion $16.85 billion
Mar 26, 2019 $3,990.64
+0.75%
$70.27 billion $12.65 billion
Mar 25, 2019 $3,958.08
-1.69%
$69.69 billion $10.94 billion
Mar 24, 2019 $4,025.82
-0.59%
$70.87 billion $10.5 billion
Mar 23, 2019 $4,050.21
+0.50%
$71.29 billion $9.58 billion
Mar 22, 2019 $4,029.49
-0.02%
$70.92 billion $10.16 billion
Mar 21, 2019 $4,027.54
-1.29%
$70.88 billion $10.99 billion
Mar 20, 2019 $4,084
+0.50%
$71.86 billion $9.85 billion
Mar 19, 2019 $4,060.29
+0.76%
$71.44 billion $8.98 billion
Mar 18, 2019 $4,030.19
-0.16%
$70.9 billion $9 billion
Mar 17, 2019 $4,029.04
-0.52%
$70.87 billion $7.47 billion
Mar 16, 2019 $4,050.17
+2.21%
$71.24 billion $8.32 billion
Mar 15, 2019 $3,962.57
+0.99%
$69.69 billion $8.68 billion
Mar 14, 2019 $3,923.89
+0.42%
$69 billion $9.22 billion
Mar 13, 2019 $3,907.11
-0.70%
$68.7 billion $8.47 billion
Mar 12, 2019 $3,937.46
+0.53%
$69.23 billion $8.99 billion
Mar 11, 2019 $3,915.04
-1.44%
$68.83 billion $9.05 billion
Mar 10, 2019 $3,977.95
-0.25%
$69.92 billion $8.32 billion
Mar 9, 2019 $3,988.33
-1.19%
$70.1 billion $9.37 billion
Mar 8, 2019 $4,036.29
+1.92%
$70.94 billion $6.27 billion
Mar 7, 2019 $3,960
+0.42%
$69.59 billion $6.61 billion
Mar 6, 2019 $3,943.28
-0.13%
$69.29 billion $6.46 billion
Mar 5, 2019 $3,948.25
+3.79%
$69.37 billion $7.55 billion
Mar 4, 2019 $3,804.32
-1.93%
$66.83 billion $6.65 billion
Mar 3, 2019 $3,879.06
-1.08%
$68.14 billion $5.19 billion
Mar 2, 2019 $3,921.55
+0.54%
$68.88 billion $5.06 billion
Mar 1, 2019 $3,901.65
+0.49%
$68.52 billion $4.95 billion
Feb 28, 2019 $3,882.68
+0.86%
$68.18 billion $5.84 billion
Feb 27, 2019 $3,849.7
-0.92%
$67.59 billion $5.88 billion
Feb 26, 2019 $3,886.51
-0.82%
$68.23 billion $5.76 billion
Feb 25, 2019 $3,918.56
+3.11%
$68.79 billion $6.41 billion
Feb 24, 2019 $3,799.22
-9.38%
$66.69 billion $7.61 billion
Feb 23, 2019 $4,192.53
+4.08%
$73.58 billion $5.66 billion
Feb 22, 2019 $4,029.58
+1.22%
$70.72 billion $4.91 billion
Feb 21, 2019 $3,981.32
-1.25%
$69.86 billion $5.05 billion
Feb 20, 2019 $4,032.23
+1.77%
$70.75 billion $5.79 billion
Feb 19, 2019 $3,963.22
+0.47%
$69.53 billion $6.83 billion
Feb 18, 2019 $3,945.43
+6.49%
$69.21 billion $6.87 billion
Feb 17, 2019 $3,706.34
+1.90%
$65.01 billion $4.46 billion