Bitcoin Historical Data

BTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 88,072.66
+0.44%
$ 1.76 trillion $ 12.33 billion
Dec 21, 1 PM $ 87,689.93
-1.01%
$ 1.75 trillion $ 12 billion
Dec 21, 12 PM $ 88,588.24
-0.01%
$ 1.77 trillion $ 11.3 billion
Dec 21, 11 AM $ 88,593.91
-0.06%
$ 1.77 trillion $ 11.05 billion
Dec 21, 10 AM $ 88,641.42
-0.32%
$ 1.77 trillion $ 11.05 billion
Dec 21, 9 AM $ 88,929.9
+0.45%
$ 1.78 trillion $ 10.87 billion
Dec 21, 8 AM $ 88,533.86
+0.44%
$ 1.77 trillion $ 10.37 billion
Dec 21, 7 AM $ 88,147.24
+0.07%
$ 1.76 trillion $ 10.07 billion
Dec 21, 6 AM $ 88,084.93
-0.05%
$ 1.76 trillion $ 10.29 billion
Dec 21, 5 AM $ 88,131.99
+0.07%
$ 1.76 trillion $ 10.31 billion
Dec 21, 4 AM $ 88,073.83
+0.00%
$ 1.76 trillion $ 10.61 billion
Dec 21, 3 AM $ 88,069.92
+0.15%
$ 1.76 trillion $ 10.66 billion
Dec 21, 2 AM $ 87,937.89
-0.15%
$ 1.76 trillion $ 10.65 billion
Dec 21, 1 AM $ 88,068.25
-0.33%
$ 1.76 trillion $ 10.55 billion
Dec 21, 12 AM $ 88,355.94
-0.03%
$ 1.76 trillion $ 10.45 billion
Dec 20, 11 PM $ 88,378.38
+0.08%
$ 1.76 trillion $ 10.64 billion
Dec 20, 10 PM $ 88,308.68
+0.11%
$ 1.76 trillion $ 10.76 billion
Dec 20, 9 PM $ 88,212.83
-0.08%
$ 1.76 trillion $ 11.05 billion
Dec 20, 8 PM $ 88,282.87
+0.05%
$ 1.76 trillion $ 11.5 billion
Dec 20, 7 PM $ 88,239.72
-0.08%
$ 1.76 trillion $ 12.75 billion
Dec 20, 6 PM $ 88,312.27
+0.15%
$ 1.76 trillion $ 14.03 billion
Dec 20, 5 PM $ 88,181.76
+0.03%
$ 1.76 trillion $ 14.93 billion
Dec 20, 4 PM $ 88,153.51
-0.04%
$ 1.76 trillion $ 16.81 billion
Dec 20, 3 PM $ 88,190.33
-0.08%
$ 1.76 trillion $ 18.06 billion
Dec 20, 2 PM $ 88,257.15
+0.00%
$ 1.76 trillion $ 20.55 billion
Dec 20, 1 PM $ 88,259.63
+0.01%
$ 1.76 trillion $ 22.27 billion
Dec 20, 12 PM $ 88,254.37
-0.03%
$ 1.76 trillion $ 22.65 billion
Dec 20, 11 AM $ 88,281.07
+0.13%
$ 1.76 trillion $ 23.47 billion
Dec 20, 10 AM $ 88,166.23
-0.09%
$ 1.76 trillion $ 23.79 billion
Dec 20, 9 AM $ 88,242.82
-0.03%
$ 1.76 trillion $ 24.22 billion
Dec 20, 8 AM $ 88,268.99
+0.01%
$ 1.76 trillion $ 24.55 billion
Dec 20, 7 AM $ 88,256.37
-0.06%
$ 1.76 trillion $ 25.13 billion
Dec 20, 6 AM $ 88,305.37
+0.00%
$ 1.76 trillion $ 26.74 billion
Dec 20, 5 AM $ 88,305.89
+0.03%
$ 1.76 trillion $ 27.22 billion
Dec 20, 4 AM $ 88,278.84
+0.05%
$ 1.76 trillion $ 27.84 billion
Dec 20, 3 AM $ 88,235.27
+0.03%
$ 1.76 trillion $ 28.68 billion
Dec 20, 2 AM $ 88,205.35
+0.16%
$ 1.76 trillion $ 30.87 billion
Dec 20, 1 AM $ 88,064.59
+0.06%
$ 1.76 trillion $ 31.35 billion
Dec 20, 12 AM $ 88,013.32
-0.15%
$ 1.76 trillion $ 31.75 billion
Dec 19, 11 PM $ 88,143.51
-0.17%
$ 1.76 trillion $ 32 billion
Dec 19, 10 PM $ 88,291.07
+0.53%
$ 1.76 trillion $ 32.28 billion
Dec 19, 9 PM $ 87,824.29
-0.22%
$ 1.75 trillion $ 32.42 billion
Dec 19, 8 PM $ 88,014.67
+0.18%
$ 1.76 trillion $ 33.35 billion
Dec 19, 7 PM $ 87,859.2
+0.78%
$ 1.75 trillion $ 34.04 billion
Dec 19, 6 PM $ 87,179.81
+0.02%
$ 1.74 trillion $ 36.53 billion
Dec 19, 5 PM $ 87,160.82
-0.93%
$ 1.74 trillion $ 37.23 billion
Dec 19, 4 PM $ 87,972.23
+0.03%
$ 1.76 trillion $ 38.57 billion
Dec 19, 3 PM $ 87,949.25
-0.25%
$ 1.76 trillion $ 38.69 billion
Dec 19, 2 PM $ 88,171.02
+0.22%
$ 1.76 trillion $ 38.52 billion
Dec 19, 1 PM $ 87,973.37
+0.05%
$ 1.76 trillion $ 39.62 billion