Bitcoin Historical Data

BTC Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $79,692.98
+0.10%
$1.6 trillion $18.67 billion
May 13, 7 PM $79,612.67
-0.01%
$1.59 trillion $18.77 billion
May 13, 6 PM $79,621.08
+0.15%
$1.59 trillion $18.8 billion
May 13, 5 PM $79,499.85
+0.51%
$1.59 trillion $18.45 billion
May 13, 4 PM $79,098.8
+0.22%
$1.58 trillion $18.3 billion
May 13, 3 PM $78,927.43
-1.03%
$1.58 trillion $17.82 billion
May 13, 2 PM $79,750.65
+0.09%
$1.6 trillion $17.52 billion
May 13, 1 PM $79,681.09
-0.64%
$1.6 trillion $17.59 billion
May 13, 12 PM $80,191.36
-0.40%
$1.61 trillion $17.28 billion
May 13, 11 AM $80,514.19
-0.38%
$1.61 trillion $16.9 billion
May 13, 10 AM $80,819.5
-0.56%
$1.62 trillion $16.91 billion
May 13, 9 AM $81,274.87
+0.11%
$1.63 trillion $16.99 billion
May 13, 8 AM $81,183.86
+0.22%
$1.63 trillion $17.06 billion
May 13, 7 AM $81,002.16
+0.02%
$1.62 trillion $17 billion
May 13, 6 AM $80,982.94
-0.05%
$1.62 trillion $17.36 billion
May 13, 5 AM $81,022.49
-0.25%
$1.62 trillion $17.31 billion
May 13, 4 AM $81,226.39
-0.01%
$1.63 trillion $17.27 billion
May 13, 3 AM $81,233.98
+0.24%
$1.63 trillion $17.31 billion
May 13, 2 AM $81,038.34
+0.03%
$1.62 trillion $17.16 billion
May 13, 1 AM $81,017.82
+0.40%
$1.62 trillion $17.23 billion
May 13, 12 AM $80,695.65
+0.25%
$1.62 trillion $17.46 billion
May 12, 11 PM $80,491.38
-0.22%
$1.61 trillion $17.53 billion
May 12, 10 PM $80,665.14
+0.12%
$1.62 trillion $17.49 billion
May 12, 9 PM $80,569.8
-0.16%
$1.61 trillion $17.62 billion
May 12, 8 PM $80,694.99
-0.16%
$1.62 trillion $17.6 billion
May 12, 7 PM $80,822.02
+0.16%
$1.62 trillion $17.63 billion
May 12, 6 PM $80,695.83
+0.21%
$1.62 trillion $17.64 billion
May 12, 5 PM $80,523.38
+0.67%
$1.61 trillion $17.84 billion
May 12, 4 PM $79,987.65
-0.47%
$1.6 trillion $17.91 billion
May 12, 3 PM $80,366.28
-0.21%
$1.61 trillion $17.91 billion
May 12, 2 PM $80,537.82
+0.03%
$1.61 trillion $17.67 billion
May 12, 1 PM $80,517.95
-0.45%
$1.61 trillion $17.44 billion
May 12, 12 PM $80,882.35
+0.13%
$1.62 trillion $17.33 billion
May 12, 11 AM $80,773.36
+0.14%
$1.62 trillion $17.09 billion
May 12, 10 AM $80,662.68
-0.21%
$1.62 trillion $16.79 billion
May 12, 9 AM $80,829.53
-0.03%
$1.62 trillion $16.79 billion
May 12, 8 AM $80,852.36
-0.05%
$1.62 trillion $16.61 billion
May 12, 7 AM $80,890.1
-0.17%
$1.62 trillion $16.54 billion
May 12, 6 AM $81,026.06
-0.27%
$1.62 trillion $16.25 billion
May 12, 5 AM $81,241.38
+0.02%
$1.63 trillion $16.17 billion
May 12, 4 AM $81,227.27
+0.21%
$1.63 trillion $16.21 billion
May 12, 3 AM $81,053.12
-0.23%
$1.62 trillion $16.15 billion
May 12, 2 AM $81,242.94
+0.06%
$1.63 trillion $16.84 billion
May 12, 1 AM $81,193.97
-0.44%
$1.63 trillion $16.96 billion
May 12, 12 AM $81,549.77
-0.24%
$1.63 trillion $16.76 billion
May 11, 11 PM $81,745.01
-0.11%
$1.64 trillion $17.66 billion
May 11, 10 PM $81,835.54
+0.01%
$1.64 trillion $18.79 billion
May 11, 9 PM $81,829.48
+0.01%
$1.64 trillion $19.98 billion
May 11, 8 PM $81,822.65
-0.17%
$1.64 trillion $20.32 billion
May 11, 7 PM $81,958.86
+0.09%
$1.64 trillion $20.84 billion