Bitcoin Historical Data

BTC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $3,637.4
+0.09%
$63.79 billion $3.65 billion
Feb 15, 2019 $3,634.13
+0.41%
$63.73 billion $3.9 billion
Feb 14, 2019 $3,619.54
-0.13%
$63.47 billion $3.81 billion
Feb 13, 2019 $3,625.33
-0.41%
$63.56 billion $4.17 billion
Feb 12, 2019 $3,640.32
+0.43%
$63.82 billion $3.73 billion
Feb 11, 2019 $3,624.37
-1.92%
$63.53 billion $3.8 billion
Feb 10, 2019 $3,696.84
+0.83%
$64.8 billion $3.73 billion
Feb 9, 2019 $3,667.26
+0.02%
$64.27 billion $3.72 billion
Feb 8, 2019 $3,668.44
+8.43%
$64.28 billion $4.89 billion
Feb 7, 2019 $3,383.25
-0.72%
$59.28 billion $2.85 billion
Feb 6, 2019 $3,407.98
-1.65%
$59.71 billion $3.17 billion
Feb 5, 2019 $3,465.5
+0.53%
$60.71 billion $2.73 billion
Feb 4, 2019 $3,447.42
-0.26%
$60.39 billion $2.91 billion
Feb 3, 2019 $3,456.62
-1.32%
$60.54 billion $2.63 billion
Feb 2, 2019 $3,499.95
+0.60%
$61.29 billion $2.66 billion
Feb 1, 2019 $3,480.21
+1.13%
$60.94 billion $2.88 billion
Jan 31, 2019 $3,442.07
-0.99%
$60.27 billion $2.81 billion
Jan 30, 2019 $3,476.42
+1.45%
$60.86 billion $3.63 billion
Jan 29, 2019 $3,427.45
-1.04%
$60 billion $3.33 billion
Jan 28, 2019 $3,463.6
-2.88%
$60.62 billion $4.01 billion
Jan 27, 2019 $3,566.51
-0.41%
$62.42 billion $2.34 billion
Jan 26, 2019 $3,581.58
-0.24%
$62.68 billion $2.77 billion
Jan 25, 2019 $3,589.96
-0.43%
$62.82 billion $2.89 billion
Jan 24, 2019 $3,606.2
+0.58%
$63.1 billion $2.81 billion
Jan 23, 2019 $3,585
-0.10%
$62.72 billion $2.69 billion
Jan 22, 2019 $3,588.78
+1.41%
$62.78 billion $3.48 billion
Jan 21, 2019 $3,538.8
-0.17%
$61.89 billion $2.83 billion
Jan 20, 2019 $3,545.13
-4.24%
$62 billion $3.2 billion
Jan 19, 2019 $3,702.43
+2.40%
$64.74 billion $4.77 billion
Jan 18, 2019 $3,615.43
-0.94%
$63.22 billion $3.08 billion
Jan 17, 2019 $3,648.88
+0.93%
$63.8 billion $3.58 billion
Jan 16, 2019 $3,615.55
+0.65%
$63.21 billion $3.52 billion
Jan 15, 2019 $3,592.88
-2.29%
$62.8 billion $3.67 billion
Jan 14, 2019 $3,678.3
+4.44%
$64.29 billion $3.85 billion
Jan 13, 2019 $3,521.15
-2.94%
$61.54 billion $2.95 billion
Jan 12, 2019 $3,627.81
-0.45%
$63.4 billion $2.88 billion
Jan 11, 2019 $3,644.58
+0.10%
$63.68 billion $3.74 billion
Jan 10, 2019 $3,640.91
-9.42%
$63.61 billion $4.98 billion
Jan 9, 2019 $4,020.61
+0.28%
$70.24 billion $3.88 billion
Jan 8, 2019 $4,009.53
-0.22%
$70.03 billion $3.88 billion
Jan 7, 2019 $4,017.97
-1.21%
$70.18 billion $3.68 billion
Jan 6, 2019 $4,067.64
+6.57%
$71.03 billion $4.01 billion
Jan 5, 2019 $3,816.8
-0.68%
$66.65 billion $3.49 billion
Jan 4, 2019 $3,845.99
+1.00%
$67.15 billion $3.52 billion
Jan 3, 2019 $3,807.57
-2.93%
$66.47 billion $3.36 billion
Jan 2, 2019 $3,919.39
+1.90%
$68.42 billion $4.12 billion
Jan 1, 2019 $3,841.21
+3.41%
$67.04 billion $3.3 billion
Dec 31, 2018 $3,713.72
-3.65%
$64.81 billion $3.66 billion
Dec 30, 2018 $3,851.5
+2.68%
$67.21 billion $3.98 billion
Dec 29, 2018 $3,750.43
-4.26%
$65.44 billion $3.87 billion