Bitcoin Historical Data

BTC Page 56
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 6,448.24
+0.00%
$ 112.3 billion $ 6,448
Sep 25, 2018 $ 6,649.23
+0.00%
$ 111.45 billion $ 6,649
Sep 24, 2018 $ 6,713.59
+0.00%
$ 114.01 billion $ 6,714
Sep 23, 2018 $ 6,713.67
+0.00%
$ 115.99 billion $ 6,714
Sep 22, 2018 $ 6,655.15
+0.00%
$ 116.17 billion $ 6,655
Sep 21, 2018 $ 6,426.67
+0.00%
$ 116.39 billion $ 6,427
Sep 20, 2018 $ 6,356.66
+0.00%
$ 112.65 billion $ 6,357
Sep 19, 2018 $ 6,320.09
+0.00%
$ 110.55 billion $ 6,320
Sep 18, 2018 $ 6,429.41
+0.00%
$ 110.06 billion $ 6,429
Sep 17, 2018 $ 6,501.33
+0.00%
$ 108.5 billion $ 6,501
Sep 16, 2018 $ 6,525.87
+0.00%
$ 112.56 billion $ 6,526
Sep 15, 2018 $ 6,516.23
+0.00%
$ 113 billion $ 6,516
Sep 14, 2018 $ 6,456.24
+0.00%
$ 112.46 billion $ 6,456
Sep 13, 2018 $ 6,307.93
+0.00%
$ 112.53 billion $ 6,308
Sep 12, 2018 $ 6,326.61
+0.00%
$ 109.66 billion $ 6,327
Sep 11, 2018 $ 6,325.03
+0.00%
$ 109.12 billion $ 6,325
Sep 10, 2018 $ 6,329.02
+0.00%
$ 109.26 billion $ 6,329
Sep 9, 2018 $ 6,429.3
+0.00%
$ 108.75 billion $ 6,429
Sep 8, 2018 $ 6,492.24
+0.00%
$ 107.44 billion $ 6,492
Sep 7, 2018 $ 6,474.92
+0.00%
$ 111.59 billion $ 6,475
Sep 6, 2018 $ 7,156.86
+0.00%
$ 112.65 billion $ 7,157
Sep 5, 2018 $ 7,326.86
+0.00%
$ 117.19 billion $ 7,327
Sep 4, 2018 $ 7,264.76
+0.00%
$ 126.99 billion $ 7,265
Sep 3, 2018 $ 7,233.75
+0.00%
$ 125.22 billion $ 7,234
Sep 2, 2018 $ 7,106.81
+0.00%
$ 125.43 billion $ 7,107
Sep 1, 2018 $ 6,988.64
+0.00%
$ 124.04 billion $ 6,989
Aug 31, 2018 $ 6,946.68
+0.00%
$ 121.35 billion $ 6,947
Aug 30, 2018 $ 7,062.6
+0.00%
$ 120.31 billion $ 7,063
Aug 29, 2018 $ 6,990.5
+0.00%
$ 121.48 billion $ 6,990
Aug 28, 2018 $ 6,734.34
+0.00%
$ 122.32 billion $ 6,734
Aug 27, 2018 $ 6,696.02
+0.00%
$ 118.66 billion $ 6,696
Aug 26, 2018 $ 6,732.82
+0.00%
$ 115.59 billion $ 6,733
Aug 25, 2018 $ 6,565.65
+0.00%
$ 116.53 billion $ 6,566
Aug 24, 2018 $ 6,450.56
+0.00%
$ 115.78 billion $ 6,451
Aug 23, 2018 $ 6,593.34
+0.00%
$ 112.58 billion $ 6,593
Aug 22, 2018 $ 6,417.71
+0.00%
$ 109.84 billion $ 6,418
Aug 21, 2018 $ 6,475.09
+0.00%
$ 111.76 billion $ 6,475
Aug 20, 2018 $ 6,422.69
+0.00%
$ 108.64 billion $ 6,423
Aug 19, 2018 $ 6,481.73
+0.00%
$ 112.03 billion $ 6,482
Aug 18, 2018 $ 6,469.57
+0.00%
$ 110.6 billion $ 6,470
Aug 17, 2018 $ 6,375.86
+0.00%
$ 113.29 billion $ 6,376
Aug 16, 2018 $ 6,372.05
+0.00%
$ 109.05 billion $ 6,372
Aug 15, 2018 $ 6,092.94
+0.00%
$ 108.58 billion $ 6,093
Aug 14, 2018 $ 6,362.57
+0.00%
$ 106.7 billion $ 6,363
Aug 13, 2018 $ 6,338.79
+0.00%
$ 108.37 billion $ 6,339
Aug 12, 2018 $ 6,229.7
+0.00%
$ 108.79 billion $ 6,230
Aug 11, 2018 $ 6,446
+0.00%
$ 108.31 billion $ 6,446
Aug 10, 2018 $ 6,423.52
+0.00%
$ 106.39 billion $ 6,424
Aug 9, 2018 $ 6,496.27
+0.00%
$ 112.97 billion $ 6,496
Aug 8, 2018 $ 7,023.05
+0.00%
$ 108.45 billion $ 7,023