Bitcoin Historical Data

BTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 88,171.02
+0.22%
$ 1.76 trillion $ 38.52 billion
Dec 19, 1 PM $ 87,973.37
+0.05%
$ 1.76 trillion $ 39.62 billion
Dec 19, 12 PM $ 87,931.61
-0.32%
$ 1.76 trillion $ 41.77 billion
Dec 19, 11 AM $ 88,211.74
-0.07%
$ 1.76 trillion $ 41.38 billion
Dec 19, 10 AM $ 88,272.59
+0.21%
$ 1.76 trillion $ 41.24 billion
Dec 19, 9 AM $ 88,088.45
-0.05%
$ 1.76 trillion $ 41.06 billion
Dec 19, 8 AM $ 88,133.24
+0.20%
$ 1.76 trillion $ 41.21 billion
Dec 19, 7 AM $ 87,953.41
+0.65%
$ 1.76 trillion $ 41.25 billion
Dec 19, 6 AM $ 87,375.9
+0.29%
$ 1.74 trillion $ 39.91 billion
Dec 19, 5 AM $ 87,114.83
+0.01%
$ 1.74 trillion $ 39.66 billion
Dec 19, 4 AM $ 87,103.33
+0.27%
$ 1.74 trillion $ 39.19 billion
Dec 19, 3 AM $ 86,866.71
+1.34%
$ 1.73 trillion $ 38.68 billion
Dec 19, 2 AM $ 85,722.2
+0.42%
$ 1.71 trillion $ 37.01 billion
Dec 19, 1 AM $ 85,360.77
-0.26%
$ 1.7 trillion $ 36.96 billion
Dec 19, 12 AM $ 85,580.9
+0.08%
$ 1.71 trillion $ 36.91 billion
Dec 18, 11 PM $ 85,511.36
-0.14%
$ 1.71 trillion $ 36.77 billion
Dec 18, 10 PM $ 85,636.28
+0.01%
$ 1.71 trillion $ 36.7 billion
Dec 18, 9 PM $ 85,628.77
+0.98%
$ 1.71 trillion $ 36.68 billion
Dec 18, 8 PM $ 84,809.58
+0.32%
$ 1.69 trillion $ 35.63 billion
Dec 18, 7 PM $ 84,543.14
-1.66%
$ 1.69 trillion $ 34.68 billion
Dec 18, 6 PM $ 85,970.06
-0.49%
$ 1.72 trillion $ 32.49 billion
Dec 18, 5 PM $ 86,396.69
-1.87%
$ 1.72 trillion $ 32.12 billion
Dec 18, 4 PM $ 88,044.35
-0.56%
$ 1.76 trillion $ 30.25 billion
Dec 18, 3 PM $ 88,545.06
+0.26%
$ 1.77 trillion $ 31.98 billion
Dec 18, 2 PM $ 88,317.53
-0.61%
$ 1.76 trillion $ 34.3 billion
Dec 18, 1 PM $ 88,858.54
+1.84%
$ 1.77 trillion $ 33.5 billion
Dec 18, 12 PM $ 87,248.35
-0.02%
$ 1.74 trillion $ 31.34 billion
Dec 18, 11 AM $ 87,266.3
-0.05%
$ 1.74 trillion $ 31.57 billion
Dec 18, 10 AM $ 87,309.15
+0.01%
$ 1.74 trillion $ 31.7 billion
Dec 18, 9 AM $ 87,304.32
+0.36%
$ 1.74 trillion $ 30.85 billion
Dec 18, 8 AM $ 86,988.4
+0.19%
$ 1.74 trillion $ 30.61 billion
Dec 18, 7 AM $ 86,827.25
+0.23%
$ 1.73 trillion $ 30.29 billion
Dec 18, 6 AM $ 86,624.49
+0.22%
$ 1.73 trillion $ 30.37 billion
Dec 18, 5 AM $ 86,435.11
-0.40%
$ 1.73 trillion $ 30.6 billion
Dec 18, 4 AM $ 86,782.5
+0.20%
$ 1.73 trillion $ 30.95 billion
Dec 18, 3 AM $ 86,613.11
-0.09%
$ 1.73 trillion $ 30.91 billion
Dec 18, 2 AM $ 86,691.67
+0.67%
$ 1.73 trillion $ 30.48 billion
Dec 18, 1 AM $ 86,112.57
-0.16%
$ 1.72 trillion $ 30.05 billion
Dec 18, 12 AM $ 86,248.23
+0.09%
$ 1.72 trillion $ 29.95 billion
Dec 17, 11 PM $ 86,173.96
-0.19%
$ 1.72 trillion $ 30.03 billion
Dec 17, 10 PM $ 86,336
+0.41%
$ 1.72 trillion $ 29.96 billion
Dec 17, 9 PM $ 85,983.24
+0.14%
$ 1.72 trillion $ 29.62 billion
Dec 17, 8 PM $ 85,863.83
-0.19%
$ 1.71 trillion $ 29.59 billion
Dec 17, 7 PM $ 86,028.29
+0.26%
$ 1.72 trillion $ 30.67 billion
Dec 17, 6 PM $ 85,803.44
-0.71%
$ 1.71 trillion $ 29.88 billion
Dec 17, 5 PM $ 86,418.6
-0.58%
$ 1.73 trillion $ 29.71 billion
Dec 17, 4 PM $ 86,921.47
-0.71%
$ 1.74 trillion $ 29.47 billion
Dec 17, 3 PM $ 87,553.76
-2.05%
$ 1.75 trillion $ 28.15 billion
Dec 17, 2 PM $ 89,387.62
+2.02%
$ 1.78 trillion $ 25.85 billion
Dec 17, 1 PM $ 87,614.41
+0.67%
$ 1.75 trillion $ 24.27 billion