Bitcoin Historical Data

BTC Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $81,958.86
+0.09%
$1.64 trillion $20.84 billion
May 11, 6 PM $81,886.05
-0.05%
$1.64 trillion $20.64 billion
May 11, 5 PM $81,926.78
+0.40%
$1.64 trillion $20.23 billion
May 11, 4 PM $81,600.6
+0.23%
$1.63 trillion $20.01 billion
May 11, 3 PM $81,412.4
+0.60%
$1.63 trillion $19.46 billion
May 11, 2 PM $80,929.42
-0.13%
$1.62 trillion $19.48 billion
May 11, 1 PM $81,035.9
-0.03%
$1.62 trillion $18.93 billion
May 11, 12 PM $81,062.15
-0.15%
$1.62 trillion $18.41 billion
May 11, 11 AM $81,178.95
+0.26%
$1.63 trillion $18.02 billion
May 11, 10 AM $80,968.35
+0.02%
$1.62 trillion $17.91 billion
May 11, 9 AM $80,952.49
+0.23%
$1.62 trillion $17.69 billion
May 11, 8 AM $80,770.83
+0.03%
$1.62 trillion $17.51 billion
May 11, 7 AM $80,743.86
-0.13%
$1.62 trillion $17.31 billion
May 11, 6 AM $80,845.51
+0.00%
$1.62 trillion $17.11 billion
May 11, 5 AM $80,840.98
+0.01%
$1.62 trillion $16.89 billion
May 11, 4 AM $80,839.78
+0.13%
$1.62 trillion $16.76 billion
May 11, 3 AM $80,733.51
-0.55%
$1.62 trillion $16.55 billion
May 11, 2 AM $81,184.71
-0.39%
$1.63 trillion $15.85 billion
May 11, 1 AM $81,505.74
+0.09%
$1.63 trillion $15.52 billion
May 11, 12 AM $81,430.37
-0.91%
$1.63 trillion $15.1 billion
May 10, 11 PM $82,174.83
+0.15%
$1.65 trillion $14.15 billion
May 10, 10 PM $82,047.8
+1.63%
$1.64 trillion $13.06 billion
May 10, 9 PM $80,733.2
+0.07%
$1.62 trillion $11.57 billion
May 10, 8 PM $80,674.29
-0.91%
$1.62 trillion $11.07 billion
May 10, 7 PM $81,417.53
+0.17%
$1.63 trillion $10.24 billion
May 10, 6 PM $81,276.95
-0.25%
$1.63 trillion $10.11 billion
May 10, 5 PM $81,476.04
+0.15%
$1.63 trillion $10.18 billion
May 10, 4 PM $81,353.18
-0.05%
$1.63 trillion $10.02 billion
May 10, 3 PM $81,392.2
+0.55%
$1.63 trillion $9.84 billion
May 10, 2 PM $80,942.61
-0.01%
$1.62 trillion $9.43 billion
May 10, 1 PM $80,949.44
+0.06%
$1.62 trillion $9.38 billion
May 10, 12 PM $80,901.65
+0.09%
$1.62 trillion $9.36 billion
May 10, 11 AM $80,835.62
-0.05%
$1.62 trillion $9.51 billion
May 10, 10 AM $80,878.18
+0.09%
$1.62 trillion $9.46 billion
May 10, 9 AM $80,806.13
-0.02%
$1.62 trillion $9.45 billion
May 10, 8 AM $80,818.4
+0.12%
$1.62 trillion $9.47 billion
May 10, 7 AM $80,722.34
+0.00%
$1.62 trillion $9.51 billion
May 10, 6 AM $80,720.69
+0.04%
$1.62 trillion $9.62 billion
May 10, 5 AM $80,684.62
-0.09%
$1.62 trillion $9.73 billion
May 10, 4 AM $80,760.13
-0.03%
$1.62 trillion $9.85 billion
May 10, 3 AM $80,791.35
+0.05%
$1.62 trillion $10.08 billion
May 10, 2 AM $80,746.2
+0.11%
$1.62 trillion $10.2 billion
May 10, 1 AM $80,655.45
+0.01%
$1.62 trillion $10.22 billion
May 10, 12 AM $80,648.21
-0.04%
$1.62 trillion $10.26 billion
May 9, 11 PM $80,676.59
-0.10%
$1.62 trillion $10.22 billion
May 9, 10 PM $80,751.41
-0.03%
$1.62 trillion $10.25 billion
May 9, 9 PM $80,776.33
-0.02%
$1.62 trillion $10.41 billion
May 9, 8 PM $80,789.17
-0.15%
$1.62 trillion $10.5 billion
May 9, 7 PM $80,910.72
+0.02%
$1.62 trillion $10.75 billion
May 9, 6 PM $80,892.33
+0.13%
$1.62 trillion $10.89 billion