Bitcoin Historical Data

BTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $3,923.18
+8.60%
$68.44 billion $4.55 billion
Dec 27, 2018 $3,612.35
-5.61%
$63.01 billion $4.11 billion
Dec 26, 2018 $3,826.91
+0.70%
$66.75 billion $4.42 billion
Dec 25, 2018 $3,794.94
-6.47%
$66.18 billion $5.28 billion
Dec 24, 2018 $4,056.46
+2.21%
$70.73 billion $6.14 billion
Dec 23, 2018 $3,966.75
-0.68%
$69.16 billion $4.96 billion
Dec 22, 2018 $3,991.98
+3.46%
$69.6 billion $4.56 billion
Dec 21, 2018 $3,857.81
-5.78%
$67.25 billion $6.52 billion
Dec 20, 2018 $4,096.94
+10.75%
$71.41 billion $8.2 billion
Dec 19, 2018 $3,702.04
+0.60%
$64.52 billion $7.11 billion
Dec 18, 2018 $3,677.64
+4.49%
$64.09 billion $5.45 billion
Dec 17, 2018 $3,520.89
+9.69%
$61.35 billion $5.14 billion
Dec 16, 2018 $3,209.93
+0.25%
$55.93 billion $2.9 billion
Dec 15, 2018 $3,202.45
-0.21%
$55.79 billion $2.71 billion
Dec 14, 2018 $3,207.25
-2.10%
$55.87 billion $3.53 billion
Dec 13, 2018 $3,275.63
-5.05%
$57.06 billion $3.65 billion
Dec 12, 2018 $3,452.28
+2.64%
$60.13 billion $3.53 billion
Dec 11, 2018 $3,363.7
-1.82%
$58.58 billion $3.74 billion
Dec 10, 2018 $3,425.61
-3.39%
$59.65 billion $4.15 billion
Dec 9, 2018 $3,552.31
+3.97%
$61.85 billion $4.17 billion
Dec 8, 2018 $3,416.5
+0.73%
$59.48 billion $4.62 billion
Dec 7, 2018 $3,393.65
-1.95%
$59.08 billion $5.98 billion
Dec 6, 2018 $3,465.03
-6.42%
$60.32 billion $5.05 billion
Dec 5, 2018 $3,702.28
-5.50%
$64.44 billion $4.26 billion
Dec 4, 2018 $3,920.53
+1.45%
$68.24 billion $4.54 billion
Dec 3, 2018 $3,864.54
-6.12%
$67.25 billion $4.44 billion
Dec 2, 2018 $4,099.18
-1.57%
$71.33 billion $4.41 billion
Dec 1, 2018 $4,162.22
+4.39%
$72.42 billion $4.43 billion
Nov 30, 2018 $3,990.13
-0.42%
$69.42 billion $5.79 billion
Nov 29, 2018 $4,088.53
+0.00%
$71.13 billion $4,089
Nov 28, 2018 $3,750.14
+0.00%
$65.22 billion $3,750
Nov 27, 2018 $3,925.95
+0.00%
$68.27 billion $3,926
Nov 26, 2018 $3,819.96
+0.00%
$66.43 billion $3,820
Nov 25, 2018 $4,291.95
+0.00%
$74.64 billion $4,292
Nov 24, 2018 $4,306.63
+0.00%
$74.88 billion $4,307
Nov 23, 2018 $4,524.73
+0.00%
$78.67 billion $4,525
Nov 22, 2018 $4,500.22
+0.00%
$78.24 billion $4,500
Nov 21, 2018 $4,633.84
+0.00%
$80.54 billion $4,634
Nov 20, 2018 $5,282.32
+0.00%
$91.82 billion $5,282
Nov 19, 2018 $5,598.15
+0.00%
$97.3 billion $5,598
Nov 18, 2018 $5,552.77
+0.00%
$96.49 billion $5,553
Nov 17, 2018 $5,590.54
+0.00%
$97.14 billion $5,591
Nov 16, 2018 $5,593.77
+0.00%
$97.2 billion $5,594
Nov 15, 2018 $6,125.54
+0.00%
$106.43 billion $6,126
Nov 14, 2018 $6,362.24
+0.00%
$110.53 billion $6,362
Nov 13, 2018 $6,402.49
+0.00%
$111.22 billion $6,402
Nov 12, 2018 $6,387.8
+0.00%
$110.95 billion $6,388
Nov 11, 2018 $6,401.05
+0.00%
$111.17 billion $6,401
Nov 10, 2018 $6,412.12
+0.00%
$111.36 billion $6,412
Nov 9, 2018 $6,489.79
+0.00%
$112.69 billion $6,490