Bitcoin Historical Data

BTC Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $80,892.33
+0.13%
$1.62 trillion $10.89 billion
May 9, 5 PM $80,784.8
+0.21%
$1.62 trillion $11.15 billion
May 9, 4 PM $80,618.43
+0.13%
$1.61 trillion $11.7 billion
May 9, 3 PM $80,513.84
+0.24%
$1.61 trillion $11.92 billion
May 9, 2 PM $80,319.14
-0.07%
$1.61 trillion $12.35 billion
May 9, 1 PM $80,379.3
-0.02%
$1.61 trillion $13.17 billion
May 9, 12 PM $80,394.98
+0.05%
$1.61 trillion $14.01 billion
May 9, 11 AM $80,352.52
+0.11%
$1.61 trillion $14.51 billion
May 9, 10 AM $80,267.42
+0.05%
$1.61 trillion $14.95 billion
May 9, 9 AM $80,231.17
-0.23%
$1.61 trillion $15.34 billion
May 9, 8 AM $80,413.84
+0.23%
$1.61 trillion $15.69 billion
May 9, 7 AM $80,226.03
-0.02%
$1.61 trillion $16.1 billion
May 9, 6 AM $80,244.86
-0.17%
$1.61 trillion $16.75 billion
May 9, 5 AM $80,384
+0.00%
$1.61 trillion $17.07 billion
May 9, 4 AM $80,386.58
+0.00%
$1.61 trillion $17.07 billion
May 9, 3 AM $80,387.2
-0.03%
$1.61 trillion $17.01 billion
May 9, 2 AM $80,414.25
+0.08%
$1.61 trillion $17.24 billion
May 9, 1 AM $80,353.3
+0.15%
$1.61 trillion $17.8 billion
May 9, 12 AM $80,233.88
+0.05%
$1.61 trillion $18.02 billion
May 8, 11 PM $80,191.79
-0.11%
$1.61 trillion $18.45 billion
May 8, 10 PM $80,283.6
+0.05%
$1.61 trillion $18.37 billion
May 8, 9 PM $80,242.37
+0.13%
$1.61 trillion $18.63 billion
May 8, 8 PM $80,135.18
+0.01%
$1.6 trillion $18.86 billion
May 8, 7 PM $80,127.07
+0.01%
$1.6 trillion $18.95 billion
May 8, 6 PM $80,120.4
+0.06%
$1.6 trillion $19.25 billion
May 8, 5 PM $80,072.65
+0.34%
$1.6 trillion $19.44 billion
May 8, 4 PM $79,803.9
-0.41%
$1.6 trillion $19.36 billion
May 8, 3 PM $80,135.13
-0.02%
$1.6 trillion $20.11 billion
May 8, 2 PM $80,147.32
+0.68%
$1.61 trillion $21.19 billion
May 8, 1 PM $79,604.59
-0.57%
$1.59 trillion $21.66 billion
May 8, 12 PM $80,061.63
-0.21%
$1.6 trillion $21.8 billion
May 8, 11 AM $80,229.63
+0.02%
$1.61 trillion $21.53 billion
May 8, 10 AM $80,210.29
+0.42%
$1.61 trillion $21.28 billion
May 8, 9 AM $79,871.8
-0.04%
$1.6 trillion $21.3 billion
May 8, 8 AM $79,905.47
+0.27%
$1.6 trillion $21.4 billion
May 8, 7 AM $79,694.73
+0.24%
$1.6 trillion $21.28 billion
May 8, 6 AM $79,506.52
-0.17%
$1.59 trillion $20.95 billion
May 8, 5 AM $79,640.74
-0.03%
$1.59 trillion $20.96 billion
May 8, 4 AM $79,661.66
+0.10%
$1.6 trillion $21.01 billion
May 8, 3 AM $79,583.62
+0.11%
$1.59 trillion $21.12 billion
May 8, 2 AM $79,493.43
-0.31%
$1.59 trillion $20.91 billion
May 8, 1 AM $79,742.15
-0.08%
$1.6 trillion $20.86 billion
May 8, 12 AM $79,802.28
-0.27%
$1.6 trillion $20.99 billion
May 7, 11 PM $80,019.52
+0.13%
$1.6 trillion $20.82 billion
May 7, 10 PM $79,916.72
+0.20%
$1.6 trillion $21 billion
May 7, 9 PM $79,756.71
-0.18%
$1.6 trillion $24.42 billion
May 7, 8 PM $79,896.53
-0.27%
$1.6 trillion $24.32 billion
May 7, 7 PM $80,108.46
-0.12%
$1.6 trillion $24.41 billion
May 7, 6 PM $80,208.01
+0.24%
$1.61 trillion $24.42 billion
May 7, 5 PM $80,018.41
+0.23%
$1.6 trillion $24.2 billion