Bitcoin Historical Data

BTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 87,614.41
+0.67%
$ 1.75 trillion $ 24.27 billion
Dec 17, 12 PM $ 87,031.04
+0.05%
$ 1.74 trillion $ 25.39 billion
Dec 17, 11 AM $ 86,983.75
+0.43%
$ 1.74 trillion $ 25.21 billion
Dec 17, 10 AM $ 86,612.12
+0.20%
$ 1.73 trillion $ 25.51 billion
Dec 17, 9 AM $ 86,437.78
+0.05%
$ 1.73 trillion $ 26.04 billion
Dec 17, 8 AM $ 86,393.49
-0.77%
$ 1.72 trillion $ 26.05 billion
Dec 17, 7 AM $ 87,065.88
+0.33%
$ 1.74 trillion $ 26.18 billion
Dec 17, 6 AM $ 86,780.93
+0.16%
$ 1.73 trillion $ 26.6 billion
Dec 17, 5 AM $ 86,641.66
-0.17%
$ 1.73 trillion $ 26.7 billion
Dec 17, 4 AM $ 86,789.22
-0.48%
$ 1.73 trillion $ 26.45 billion
Dec 17, 3 AM $ 87,210.02
-0.32%
$ 1.74 trillion $ 26.78 billion
Dec 17, 2 AM $ 87,489.08
-0.06%
$ 1.75 trillion $ 27.36 billion
Dec 17, 1 AM $ 87,539.42
+0.00%
$ 1.75 trillion $ 27.55 billion
Dec 17, 12 AM $ 87,539.85
-0.36%
$ 1.75 trillion $ 27.96 billion
Dec 16, 11 PM $ 87,859.52
+0.06%
$ 1.75 trillion $ 28.13 billion
Dec 16, 10 PM $ 87,804.99
+0.03%
$ 1.75 trillion $ 28.62 billion
Dec 16, 9 PM $ 87,780.43
+0.12%
$ 1.75 trillion $ 28.85 billion
Dec 16, 8 PM $ 87,674.52
+0.07%
$ 1.75 trillion $ 29.33 billion
Dec 16, 7 PM $ 87,614.93
-0.18%
$ 1.75 trillion $ 29.9 billion
Dec 16, 6 PM $ 87,771.41
+0.70%
$ 1.75 trillion $ 30.63 billion
Dec 16, 5 PM $ 87,156.89
-0.55%
$ 1.74 trillion $ 31.31 billion
Dec 16, 4 PM $ 87,642.57
-0.45%
$ 1.75 trillion $ 32.32 billion
Dec 16, 3 PM $ 88,040
+0.72%
$ 1.76 trillion $ 32.8 billion
Dec 16, 2 PM $ 87,403.56
+0.83%
$ 1.74 trillion $ 34.5 billion
Dec 16, 1 PM $ 86,685.07
-0.63%
$ 1.73 trillion $ 33.75 billion
Dec 16, 12 PM $ 87,232.02
-0.07%
$ 1.74 trillion $ 32.15 billion
Dec 16, 11 AM $ 87,290.87
+0.28%
$ 1.74 trillion $ 31.74 billion
Dec 16, 10 AM $ 87,047.09
+0.81%
$ 1.74 trillion $ 31.41 billion
Dec 16, 9 AM $ 86,351.03
+0.08%
$ 1.72 trillion $ 30.94 billion
Dec 16, 8 AM $ 86,279.28
+0.26%
$ 1.72 trillion $ 30.89 billion
Dec 16, 7 AM $ 86,058.46
-0.56%
$ 1.72 trillion $ 30.64 billion
Dec 16, 6 AM $ 86,541.45
+0.61%
$ 1.73 trillion $ 30.06 billion
Dec 16, 5 AM $ 86,017.5
+0.22%
$ 1.72 trillion $ 29.75 billion
Dec 16, 4 AM $ 85,828.06
-0.05%
$ 1.71 trillion $ 29.57 billion
Dec 16, 3 AM $ 85,873.64
-0.04%
$ 1.71 trillion $ 29.3 billion
Dec 16, 2 AM $ 85,906.84
-0.02%
$ 1.71 trillion $ 28.85 billion
Dec 16, 1 AM $ 85,922.07
+0.04%
$ 1.72 trillion $ 29.47 billion
Dec 16, 12 AM $ 85,886.12
-0.64%
$ 1.71 trillion $ 29.66 billion
Dec 15, 11 PM $ 86,442.75
+0.25%
$ 1.73 trillion $ 29.99 billion
Dec 15, 10 PM $ 86,225.66
+0.00%
$ 1.72 trillion $ 30.4 billion
Dec 15, 9 PM $ 86,221.96
+0.37%
$ 1.72 trillion $ 30.61 billion
Dec 15, 8 PM $ 85,900.11
-0.33%
$ 1.71 trillion $ 30.05 billion
Dec 15, 7 PM $ 86,184.53
-0.04%
$ 1.72 trillion $ 29.53 billion
Dec 15, 6 PM $ 86,218.97
+0.56%
$ 1.72 trillion $ 28.47 billion
Dec 15, 5 PM $ 85,743.28
-0.75%
$ 1.71 trillion $ 27 billion
Dec 15, 4 PM $ 86,394.42
-0.74%
$ 1.72 trillion $ 25.74 billion
Dec 15, 3 PM $ 87,038.49
-1.21%
$ 1.74 trillion $ 24.28 billion
Dec 15, 2 PM $ 88,110.35
-1.51%
$ 1.76 trillion $ 20.89 billion
Dec 15, 1 PM $ 89,457.05
-0.28%
$ 1.79 trillion $ 19.78 billion
Dec 15, 12 PM $ 89,707.87
+0.05%
$ 1.79 trillion $ 19.7 billion