Bitcoin Historical Data

BTC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $6,532.2
+0.00%
$113.42 billion $6,532
Nov 7, 2018 $6,437.97
+0.00%
$111.74 billion $6,438
Nov 6, 2018 $6,440.02
+0.00%
$111.78 billion $6,440
Nov 5, 2018 $6,404.39
+0.00%
$111.16 billion $6,404
Nov 4, 2018 $6,372.25
+0.00%
$110.6 billion $6,372
Nov 3, 2018 $6,395.46
+0.00%
$110.99 billion $6,395
Nov 2, 2018 $6,347.48
+0.00%
$110.13 billion $6,347
Nov 1, 2018 $6,315.26
+0.00%
$109.57 billion $6,315
Oct 31, 2018 $6,314.44
+0.00%
$109.55 billion $6,314
Oct 30, 2018 $6,403.32
+0.00%
$111.08 billion $6,403
Oct 29, 2018 $6,466.62
+0.00%
$112.16 billion $6,467
Oct 28, 2018 $6,463.57
+0.00%
$112.1 billion $6,464
Oct 27, 2018 $6,462.81
+0.00%
$112.08 billion $6,463
Oct 26, 2018 $6,472.24
+0.00%
$112.23 billion $6,472
Oct 25, 2018 $6,496.8
+0.00%
$112.64 billion $6,497
Oct 24, 2018 $6,472.98
+0.00%
$112.22 billion $6,473
Oct 23, 2018 $6,492.57
+0.00%
$112.55 billion $6,493
Oct 22, 2018 $6,525.01
+0.00%
$113.1 billion $6,525
Oct 21, 2018 $6,478
+0.00%
$112.27 billion $6,478
Oct 20, 2018 $6,476.73
+0.00%
$112.24 billion $6,477
Oct 19, 2018 $6,544.37
+0.00%
$113.4 billion $6,544
Oct 18, 2018 $6,555.26
+0.00%
$112.24 billion $6,555
Oct 17, 2018 $6,602.83
+0.00%
$113.4 billion $6,603
Oct 16, 2018 $6,565.13
+0.00%
$114.28 billion $6,565
Oct 15, 2018 $6,303.53
+0.00%
$114.28 billion $6,304
Oct 14, 2018 $6,260.41
+0.00%
$108.97 billion $6,260
Oct 13, 2018 $6,261.64
+0.00%
$108.88 billion $6,262
Oct 12, 2018 $6,296.3
+0.00%
$108.67 billion $6,296
Oct 11, 2018 $6,566.13
+0.00%
$108.34 billion $6,566
Oct 10, 2018 $6,626.88
+0.00%
$114.03 billion $6,627
Oct 9, 2018 $6,625.57
+0.00%
$115.01 billion $6,626
Oct 8, 2018 $6,572.44
+0.00%
$115.16 billion $6,572
Oct 7, 2018 $6,594.82
+0.00%
$114.3 billion $6,595
Oct 6, 2018 $6,578.28
+0.00%
$114.03 billion $6,578
Oct 5, 2018 $6,576.82
+0.00%
$114.61 billion $6,577
Oct 4, 2018 $6,474.59
+0.00%
$113.81 billion $6,475
Oct 3, 2018 $6,570.1
+0.00%
$112.52 billion $6,570
Oct 2, 2018 $6,604.14
+0.00%
$113.43 billion $6,604
Oct 1, 2018 $6,609.85
+0.00%
$114 billion $6,610
Sep 30, 2018 $6,567.06
+0.00%
$114.61 billion $6,567
Sep 29, 2018 $6,672.44
+0.00%
$114.19 billion $6,672
Sep 28, 2018 $6,519.23
+0.00%
$114.9 billion $6,519
Sep 27, 2018 $6,474.97
+0.00%
$115.45 billion $6,475
Sep 26, 2018 $6,448.24
+0.00%
$112.3 billion $6,448
Sep 25, 2018 $6,649.23
+0.00%
$111.45 billion $6,649
Sep 24, 2018 $6,713.59
+0.00%
$114.01 billion $6,714
Sep 23, 2018 $6,713.67
+0.00%
$115.99 billion $6,714
Sep 22, 2018 $6,655.15
+0.00%
$116.17 billion $6,655
Sep 21, 2018 $6,426.67
+0.00%
$116.39 billion $6,427
Sep 20, 2018 $6,356.66
+0.00%
$112.65 billion $6,357