Bitcoin Historical Data

BTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 89,457.05
-0.28%
$ 1.79 trillion $ 19.78 billion
Dec 15, 12 PM $ 89,707.87
+0.05%
$ 1.79 trillion $ 19.7 billion
Dec 15, 11 AM $ 89,664.69
-0.23%
$ 1.79 trillion $ 19.78 billion
Dec 15, 10 AM $ 89,873.18
-0.02%
$ 1.79 trillion $ 20.84 billion
Dec 15, 9 AM $ 89,889.63
+0.10%
$ 1.79 trillion $ 20.69 billion
Dec 15, 8 AM $ 89,804.03
+0.05%
$ 1.79 trillion $ 20.48 billion
Dec 15, 7 AM $ 89,757.1
+0.00%
$ 1.79 trillion $ 20.21 billion
Dec 15, 6 AM $ 89,758.07
+0.16%
$ 1.79 trillion $ 19.83 billion
Dec 15, 5 AM $ 89,615.44
-0.11%
$ 1.79 trillion $ 19.66 billion
Dec 15, 4 AM $ 89,717.88
+0.47%
$ 1.79 trillion $ 19.48 billion
Dec 15, 3 AM $ 89,294.75
-0.02%
$ 1.78 trillion $ 19.07 billion
Dec 15, 2 AM $ 89,311.3
+0.04%
$ 1.78 trillion $ 18.72 billion
Dec 15, 1 AM $ 89,274.61
+0.88%
$ 1.78 trillion $ 17.6 billion
Dec 15, 12 AM $ 88,495.34
+0.36%
$ 1.77 trillion $ 16.69 billion
Dec 14, 11 PM $ 88,179.1
-0.23%
$ 1.76 trillion $ 16.11 billion
Dec 14, 10 PM $ 88,378.66
-0.10%
$ 1.76 trillion $ 14.98 billion
Dec 14, 9 PM $ 88,470.37
-0.12%
$ 1.77 trillion $ 14.37 billion
Dec 14, 8 PM $ 88,575.73
-0.07%
$ 1.77 trillion $ 14.38 billion
Dec 14, 7 PM $ 88,636.6
-0.43%
$ 1.77 trillion $ 13.84 billion
Dec 14, 6 PM $ 89,019.47
+0.19%
$ 1.78 trillion $ 13.49 billion
Dec 14, 5 PM $ 88,852.39
+0.07%
$ 1.77 trillion $ 13.18 billion
Dec 14, 4 PM $ 88,786.28
-0.27%
$ 1.77 trillion $ 12.68 billion
Dec 14, 3 PM $ 89,028
-0.08%
$ 1.78 trillion $ 12.2 billion
Dec 14, 2 PM $ 89,096.46
-0.38%
$ 1.78 trillion $ 12.18 billion
Dec 14, 1 PM $ 89,433.79
-0.03%
$ 1.79 trillion $ 12.16 billion
Dec 14, 12 PM $ 89,457.02
+0.07%
$ 1.79 trillion $ 12.08 billion
Dec 14, 11 AM $ 89,390.67
-0.52%
$ 1.78 trillion $ 11.9 billion
Dec 14, 10 AM $ 89,861.49
-0.20%
$ 1.79 trillion $ 10.89 billion
Dec 14, 9 AM $ 90,038.17
-0.10%
$ 1.8 trillion $ 10.82 billion
Dec 14, 8 AM $ 90,130.05
-0.14%
$ 1.8 trillion $ 10.8 billion
Dec 14, 7 AM $ 90,259.63
+0.11%
$ 1.8 trillion $ 11.07 billion
Dec 14, 6 AM $ 90,160.2
-0.06%
$ 1.8 trillion $ 11.14 billion
Dec 14, 5 AM $ 90,209.83
-0.01%
$ 1.8 trillion $ 10.99 billion
Dec 14, 4 AM $ 90,214.44
-0.07%
$ 1.8 trillion $ 10.91 billion
Dec 14, 3 AM $ 90,274.5
-0.02%
$ 1.8 trillion $ 10.85 billion
Dec 14, 2 AM $ 90,291.47
+0.00%
$ 1.8 trillion $ 10.86 billion
Dec 14, 1 AM $ 90,295.53
-0.07%
$ 1.8 trillion $ 10.89 billion
Dec 14, 12 AM $ 90,360.75
+0.10%
$ 1.8 trillion $ 10.9 billion
Dec 13, 11 PM $ 90,266.56
+0.16%
$ 1.8 trillion $ 10.68 billion
Dec 13, 10 PM $ 90,124.84
-0.06%
$ 1.8 trillion $ 10.73 billion
Dec 13, 9 PM $ 90,177.2
+0.08%
$ 1.8 trillion $ 10.73 billion
Dec 13, 8 PM $ 90,104.86
-0.10%
$ 1.8 trillion $ 10.74 billion
Dec 13, 7 PM $ 90,191.9
+0.07%
$ 1.8 trillion $ 11.42 billion
Dec 13, 6 PM $ 90,126.06
+0.06%
$ 1.8 trillion $ 12.12 billion
Dec 13, 5 PM $ 90,068.65
-0.05%
$ 1.8 trillion $ 13.16 billion
Dec 13, 4 PM $ 90,112.07
+0.00%
$ 1.8 trillion $ 14.5 billion
Dec 13, 3 PM $ 90,112.64
-0.01%
$ 1.8 trillion $ 16.95 billion
Dec 13, 2 PM $ 90,117.99
-0.17%
$ 1.8 trillion $ 19.83 billion
Dec 13, 1 PM $ 90,269.34
-0.10%
$ 1.8 trillion $ 20.55 billion
Dec 13, 12 PM $ 90,363.71
+0.01%
$ 1.8 trillion $ 20.7 billion