Bitcoin Historical Data

BTC Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $80,208.01
+0.24%
$1.61 trillion $24.42 billion
May 7, 5 PM $80,018.41
+0.23%
$1.6 trillion $24.2 billion
May 7, 4 PM $79,836.85
-0.13%
$1.6 trillion $23.82 billion
May 7, 3 PM $79,934.85
-0.35%
$1.6 trillion $23.27 billion
May 7, 2 PM $80,217.99
-0.36%
$1.61 trillion $22.35 billion
May 7, 1 PM $80,511.73
-0.80%
$1.61 trillion $22.45 billion
May 7, 12 PM $81,157.9
+0.36%
$1.63 trillion $22.84 billion
May 7, 11 AM $80,864.7
+0.03%
$1.62 trillion $23.37 billion
May 7, 10 AM $80,844.54
-0.11%
$1.62 trillion $24.55 billion
May 7, 9 AM $80,935.43
-0.38%
$1.62 trillion $25.23 billion
May 7, 8 AM $81,241.53
-0.32%
$1.63 trillion $25.98 billion
May 7, 7 AM $81,502.32
+0.12%
$1.63 trillion $31.42 billion
May 7, 6 AM $81,406.62
+0.43%
$1.63 trillion $31.25 billion
May 7, 5 AM $81,056.38
+0.10%
$1.62 trillion $31.17 billion
May 7, 4 AM $80,976.08
+0.11%
$1.62 trillion $31.42 billion
May 7, 3 AM $80,886.17
-0.27%
$1.62 trillion $31.63 billion
May 7, 2 AM $81,106.74
-0.09%
$1.62 trillion $32.09 billion
May 7, 1 AM $81,180.58
+0.18%
$1.63 trillion $31.89 billion
May 7, 12 AM $81,037.7
-0.49%
$1.62 trillion $31.88 billion
May 6, 11 PM $81,438.25
+0.09%
$1.63 trillion $32.22 billion
May 6, 10 PM $81,368.2
-0.22%
$1.63 trillion $32.5 billion
May 6, 9 PM $81,542.94
+0.16%
$1.63 trillion $33.56 billion
May 6, 8 PM $81,412.13
-0.08%
$1.63 trillion $34 billion
May 6, 7 PM $81,475.73
+0.13%
$1.63 trillion $34.38 billion
May 6, 6 PM $81,370.5
-0.10%
$1.63 trillion $34.38 billion
May 6, 5 PM $81,452.11
-0.23%
$1.63 trillion $34.25 billion
May 6, 4 PM $81,643.08
-0.08%
$1.63 trillion $34.03 billion
May 6, 3 PM $81,710.92
+0.19%
$1.64 trillion $33.98 billion
May 6, 2 PM $81,558.55
-0.17%
$1.63 trillion $33.95 billion
May 6, 1 PM $81,701.04
-0.64%
$1.64 trillion $33.64 billion
May 6, 12 PM $82,226.02
-0.36%
$1.65 trillion $33.96 billion
May 6, 11 AM $82,524.74
+0.27%
$1.65 trillion $33.53 billion
May 6, 10 AM $82,306.17
+0.40%
$1.65 trillion $32.48 billion
May 6, 9 AM $81,980.24
+0.05%
$1.64 trillion $31.46 billion
May 6, 8 AM $81,935.47
+0.72%
$1.64 trillion $30.63 billion
May 6, 7 AM $81,349.23
-0.17%
$1.63 trillion $29.74 billion
May 6, 6 AM $81,484.84
+0.23%
$1.63 trillion $30.02 billion
May 6, 5 AM $81,294.44
-0.05%
$1.63 trillion $29.91 billion
May 6, 4 AM $81,332.35
-0.31%
$1.63 trillion $30.42 billion
May 6, 3 AM $81,583.45
+0.29%
$1.63 trillion $30.37 billion
May 6, 2 AM $81,348.27
-0.10%
$1.63 trillion $30.49 billion
May 6, 1 AM $81,430.67
+0.50%
$1.63 trillion $30.71 billion
May 6, 12 AM $81,023.32
+0.13%
$1.62 trillion $30.45 billion
May 5, 11 PM $80,919.08
-0.30%
$1.62 trillion $30.07 billion
May 5, 10 PM $81,159.47
-0.36%
$1.63 trillion $29.91 billion
May 5, 9 PM $81,449.62
-0.23%
$1.63 trillion $29.05 billion
May 5, 8 PM $81,637.43
+0.05%
$1.63 trillion $28.68 billion
May 5, 7 PM $81,595.72
+0.12%
$1.63 trillion $28.34 billion
May 5, 6 PM $81,495.89
+0.27%
$1.63 trillion $28.45 billion
May 5, 5 PM $81,280.21
+0.02%
$1.63 trillion $28.92 billion