Bitcoin Historical Data

BTC Page 59
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $6,320.09
+0.00%
$110.55 billion $6,320
Sep 18, 2018 $6,429.41
+0.00%
$110.06 billion $6,429
Sep 17, 2018 $6,501.33
+0.00%
$108.5 billion $6,501
Sep 16, 2018 $6,525.87
+0.00%
$112.56 billion $6,526
Sep 15, 2018 $6,516.23
+0.00%
$113 billion $6,516
Sep 14, 2018 $6,456.24
+0.00%
$112.46 billion $6,456
Sep 13, 2018 $6,307.93
+0.00%
$112.53 billion $6,308
Sep 12, 2018 $6,326.61
+0.00%
$109.66 billion $6,327
Sep 11, 2018 $6,325.03
+0.00%
$109.12 billion $6,325
Sep 10, 2018 $6,329.02
+0.00%
$109.26 billion $6,329
Sep 9, 2018 $6,429.3
+0.00%
$108.75 billion $6,429
Sep 8, 2018 $6,492.24
+0.00%
$107.44 billion $6,492
Sep 7, 2018 $6,474.92
+0.00%
$111.59 billion $6,475
Sep 6, 2018 $7,156.86
+0.00%
$112.65 billion $7,157
Sep 5, 2018 $7,326.86
+0.00%
$117.19 billion $7,327
Sep 4, 2018 $7,264.76
+0.00%
$126.99 billion $7,265
Sep 3, 2018 $7,233.75
+0.00%
$125.22 billion $7,234
Sep 2, 2018 $7,106.81
+0.00%
$125.43 billion $7,107
Sep 1, 2018 $6,988.64
+0.00%
$124.04 billion $6,989
Aug 31, 2018 $6,946.68
+0.00%
$121.35 billion $6,947
Aug 30, 2018 $7,062.6
+0.00%
$120.31 billion $7,063
Aug 29, 2018 $6,990.5
+0.00%
$121.48 billion $6,990
Aug 28, 2018 $6,734.34
+0.00%
$122.32 billion $6,734
Aug 27, 2018 $6,696.02
+0.00%
$118.66 billion $6,696
Aug 26, 2018 $6,732.82
+0.00%
$115.59 billion $6,733
Aug 25, 2018 $6,565.65
+0.00%
$116.53 billion $6,566
Aug 24, 2018 $6,450.56
+0.00%
$115.78 billion $6,451
Aug 23, 2018 $6,593.34
+0.00%
$112.58 billion $6,593
Aug 22, 2018 $6,417.71
+0.00%
$109.84 billion $6,418
Aug 21, 2018 $6,475.09
+0.00%
$111.76 billion $6,475
Aug 20, 2018 $6,422.69
+0.00%
$108.64 billion $6,423
Aug 19, 2018 $6,481.73
+0.00%
$112.03 billion $6,482
Aug 18, 2018 $6,469.57
+0.00%
$110.6 billion $6,470
Aug 17, 2018 $6,375.86
+0.00%
$113.29 billion $6,376
Aug 16, 2018 $6,372.05
+0.00%
$109.05 billion $6,372
Aug 15, 2018 $6,092.94
+0.00%
$108.58 billion $6,093
Aug 14, 2018 $6,362.57
+0.00%
$106.7 billion $6,363
Aug 13, 2018 $6,338.79
+0.00%
$108.37 billion $6,339
Aug 12, 2018 $6,229.7
+0.00%
$108.79 billion $6,230
Aug 11, 2018 $6,446
+0.00%
$108.31 billion $6,446
Aug 10, 2018 $6,423.52
+0.00%
$106.39 billion $6,424
Aug 9, 2018 $6,496.27
+0.00%
$112.97 billion $6,496
Aug 8, 2018 $7,023.05
+0.00%
$108.45 billion $7,023
Aug 7, 2018 $7,018.62
+0.00%
$116.13 billion $7,019
Aug 6, 2018 $7,027.85
+0.00%
$119.53 billion $7,028
Aug 5, 2018 $7,278.72
+0.00%
$121.53 billion $7,279
Aug 4, 2018 $7,454.16
+0.00%
$120.9 billion $7,454
Aug 3, 2018 $7,615.26
+0.00%
$127.79 billion $7,615
Aug 2, 2018 $7,600.16
+0.00%
$130.05 billion $7,600
Aug 1, 2018 $7,943.45
+0.00%
$131.03 billion $7,943