Bitcoin Historical Data

BTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 9,233.14
+0.00%
$ 158.96 billion $ 9,233
Apr 27, 2018 $ 8,901.12
+0.00%
$ 152.8 billion $ 8,901
Apr 26, 2018 $ 9,254.41
+0.00%
$ 157.79 billion $ 9,254
Apr 25, 2018 $ 9,282.61
+0.00%
$ 150.37 billion $ 9,283
Apr 24, 2018 $ 8,888.8
+0.00%
$ 164.83 billion $ 8,889
Apr 23, 2018 $ 8,889.36
+0.00%
$ 151.78 billion $ 8,889
Apr 22, 2018 $ 8,809.77
+0.00%
$ 149.59 billion $ 8,810
Apr 21, 2018 $ 8,423.57
+0.00%
$ 151.15 billion $ 8,424
Apr 20, 2018 $ 8,216.62
+0.00%
$ 150.29 billion $ 8,217
Apr 19, 2018 $ 8,046.81
+0.00%
$ 140.9 billion $ 8,047
Apr 18, 2018 $ 8,052.52
+0.00%
$ 138.66 billion $ 8,053
Apr 17, 2018 $ 8,092.67
+0.00%
$ 134.21 billion $ 8,093
Apr 16, 2018 $ 8,181.33
+0.00%
$ 136.85 billion $ 8,181
Apr 15, 2018 $ 7,991.63
+0.00%
$ 141.43 billion $ 7,992
Apr 14, 2018 $ 7,970.86
+0.00%
$ 135.59 billion $ 7,971
Apr 13, 2018 $ 7,300.6
+0.00%
$ 134.04 billion $ 7,301
Apr 12, 2018 $ 6,877.78
+0.00%
$ 133.91 billion $ 6,878
Apr 11, 2018 $ 6,787.27
+0.00%
$ 118.27 billion $ 6,787
Apr 10, 2018 $ 6,929.33
+0.00%
$ 115.98 billion $ 6,929
Apr 9, 2018 $ 6,999.6
+0.00%
$ 114.89 billion $ 7,000
Apr 8, 2018 $ 6,889.71
+0.00%
$ 119.16 billion $ 6,890
Apr 7, 2018 $ 6,684.83
+0.00%
$ 117.24 billion $ 6,685
Apr 6, 2018 $ 6,789.97
+0.00%
$ 112.57 billion $ 6,790
Apr 5, 2018 $ 7,155.47
+0.00%
$ 115.52 billion $ 7,155
Apr 4, 2018 $ 7,346.93
+0.00%
$ 116.23 billion $ 7,347
Apr 3, 2018 $ 7,005.13
+0.00%
$ 126.43 billion $ 7,005
Apr 2, 2018 $ 6,847.88
+0.00%
$ 120.1 billion $ 6,848
Apr 1, 2018 $ 7,034.79
+0.00%
$ 116.03 billion $ 7,035
Mar 31, 2018 $ 6,951
+0.00%
$ 118.2 billion $ 6,951
Mar 30, 2018 $ 7,605.47
+0.00%
$ 116.79 billion $ 7,605
Mar 29, 2018 $ 7,955.92
+0.00%
$ 121.44 billion $ 7,956
Mar 28, 2018 $ 8,016.19
+0.00%
$ 134.79 billion $ 8,016
Mar 27, 2018 $ 8,268.34
+0.00%
$ 132.72 billion $ 8,268
Mar 26, 2018 $ 8,584.82
+0.00%
$ 139.08 billion $ 8,585
Mar 25, 2018 $ 8,900.34
+0.00%
$ 143.91 billion $ 8,900
Mar 24, 2018 $ 8,567.33
+0.00%
$ 146.82 billion $ 8,567
Mar 23, 2018 $ 8,835.05
+0.00%
$ 150.38 billion $ 8,835
Mar 22, 2018 $ 9,023.5
+0.00%
$ 147.81 billion $ 9,023
Mar 21, 2018 $ 8,648.49
+0.00%
$ 151.19 billion $ 8,648
Mar 20, 2018 $ 8,362.83
+0.00%
$ 150.91 billion $ 8,363
Mar 19, 2018 $ 7,689.17
+0.00%
$ 146.11 billion $ 7,689
Mar 18, 2018 $ 8,136.24
+0.00%
$ 139.2 billion $ 8,136
Mar 17, 2018 $ 8,335.31
+0.00%
$ 133.99 billion $ 8,335
Mar 16, 2018 $ 8,154.67
+0.00%
$ 141.11 billion $ 8,155
Mar 15, 2018 $ 8,869.54
+0.00%
$ 140.46 billion $ 8,870
Mar 14, 2018 $ 9,203.33
+0.00%
$ 139.92 billion $ 9,203
Mar 13, 2018 $ 9,515.84
+0.00%
$ 155.56 billion $ 9,516
Mar 12, 2018 $ 9,079.91
+0.00%
$ 155.71 billion $ 9,080
Mar 11, 2018 $ 9,315.86
+0.00%
$ 162.01 billion $ 9,316
Mar 10, 2018 $ 8,975.15
+0.00%
$ 149.94 billion $ 8,975