Bitcoin Historical Data

BTC Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $81,280.21
+0.02%
$1.63 trillion $28.92 billion
May 5, 4 PM $81,265.28
-0.33%
$1.63 trillion $29.92 billion
May 5, 3 PM $81,539.55
+0.25%
$1.63 trillion $31.06 billion
May 5, 2 PM $81,334.73
-0.06%
$1.63 trillion $33.44 billion
May 5, 1 PM $81,387.5
+0.13%
$1.63 trillion $34.16 billion
May 5, 12 PM $81,284.22
+0.40%
$1.63 trillion $32.89 billion
May 5, 11 AM $80,961.87
+0.20%
$1.62 trillion $32.72 billion
May 5, 10 AM $80,787.91
+0.26%
$1.62 trillion $33.05 billion
May 5, 9 AM $80,575.63
-0.29%
$1.61 trillion $37.01 billion
May 5, 8 AM $80,806.63
-0.08%
$1.62 trillion $36.89 billion
May 5, 7 AM $80,874.46
-0.10%
$1.62 trillion $37.03 billion
May 5, 6 AM $80,947.19
-0.06%
$1.62 trillion $36.79 billion
May 5, 5 AM $80,992.46
+0.11%
$1.62 trillion $37.46 billion
May 5, 4 AM $80,902.05
+0.02%
$1.62 trillion $33.31 billion
May 5, 3 AM $80,883.36
+0.42%
$1.62 trillion $34.16 billion
May 5, 2 AM $80,546.31
+0.26%
$1.61 trillion $34.63 billion
May 5, 1 AM $80,339.76
+0.22%
$1.61 trillion $36.69 billion
May 5, 12 AM $80,159.64
+0.39%
$1.61 trillion $37.32 billion
May 4, 11 PM $79,843.01
-0.29%
$1.6 trillion $37.47 billion
May 4, 10 PM $80,076.35
-0.24%
$1.6 trillion $37.94 billion
May 4, 9 PM $80,271.36
+0.41%
$1.61 trillion $38.85 billion
May 4, 8 PM $79,942.86
-0.11%
$1.6 trillion $38.92 billion
May 4, 7 PM $80,033.4
-0.08%
$1.6 trillion $39.02 billion
May 4, 6 PM $80,094.93
-0.42%
$1.6 trillion $38.64 billion
May 4, 5 PM $80,436.44
+0.48%
$1.61 trillion $37.99 billion
May 4, 4 PM $80,055.24
+0.07%
$1.6 trillion $36.88 billion
May 4, 3 PM $79,998.72
-0.39%
$1.6 trillion $34.97 billion
May 4, 2 PM $80,315.39
+1.94%
$1.61 trillion $32.19 billion
May 4, 1 PM $78,790.39
-0.19%
$1.58 trillion $29.79 billion
May 4, 12 PM $78,939.88
+0.17%
$1.58 trillion $28.87 billion
May 4, 11 AM $78,806.85
-0.16%
$1.58 trillion $28.7 billion
May 4, 10 AM $78,931.25
-1.18%
$1.58 trillion $28.14 billion
May 4, 9 AM $79,872.04
+0.19%
$1.6 trillion $24.24 billion
May 4, 8 AM $79,717.35
+0.02%
$1.6 trillion $23.97 billion
May 4, 7 AM $79,699.69
-0.27%
$1.6 trillion $23.36 billion
May 4, 6 AM $79,913.45
-0.14%
$1.6 trillion $22.98 billion
May 4, 5 AM $80,023.57
-0.36%
$1.6 trillion $22.15 billion
May 4, 4 AM $80,302.44
+0.00%
$1.61 trillion $21.24 billion
May 4, 3 AM $80,298.32
+0.10%
$1.61 trillion $19.79 billion
May 4, 2 AM $80,225.51
+0.93%
$1.61 trillion $18.55 billion
May 4, 1 AM $79,481.61
+1.26%
$1.59 trillion $15.66 billion
May 4, 12 AM $78,489.69
-0.11%
$1.57 trillion $14.83 billion
May 3, 11 PM $78,576.08
-0.76%
$1.57 trillion $14.38 billion
May 3, 10 PM $79,175.13
+0.48%
$1.59 trillion $13.68 billion
May 3, 9 PM $78,794.7
-0.12%
$1.58 trillion $12.75 billion
May 3, 8 PM $78,887.96
+0.13%
$1.58 trillion $13.03 billion
May 3, 7 PM $78,782.6
+0.05%
$1.58 trillion $12.35 billion
May 3, 6 PM $78,740.65
+0.01%
$1.58 trillion $12.22 billion
May 3, 5 PM $78,736.59
+0.06%
$1.58 trillion $12.16 billion
May 3, 4 PM $78,686.02
+0.02%
$1.58 trillion $11.94 billion